Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.00637
-35.05%
$1.11 million $819,409
Feb 3, 2026 $0.00981
-6.02%
$1.72 million $657,331
Feb 2, 2026 $0.0104
-15.27%
$1.83 million $722,661
Feb 1, 2026 $0.0123
-4.99%
$2.16 million $766,312
Jan 31, 2026 $0.013
-8.68%
$2.27 million $916,156
Jan 30, 2026 $0.0142
-1.43%
$2.49 million $735,075
Jan 29, 2026 $0.0144
-4.96%
$2.52 million $739,156
Jan 28, 2026 $0.0152
-9.52%
$2.66 million $883,973
Jan 27, 2026 $0.0168
-1.40%
$2.93 million $859,843
Jan 26, 2026 $0.017
-0.79%
$2.97 million $756,159
Jan 25, 2026 $0.0171
+2.98%
$3 million $821,634
Jan 24, 2026 $0.0166
+0.94%
$2.91 million $836,261
Jan 23, 2026 $0.0165
-0.56%
$2.88 million $825,116
Jan 22, 2026 $0.0166
-6.78%
$2.9 million $859,170
Jan 21, 2026 $0.0178
+10.42%
$3.11 million $943,465
Jan 20, 2026 $0.0161
-7.78%
$2.82 million $1.05 million
Jan 19, 2026 $0.0175
-2.49%
$3.05 million $907,915
Jan 18, 2026 $0.0179
-8.76%
$3.13 million $932,180
Jan 17, 2026 $0.0196
-10.41%
$3.43 million $935,830
Jan 16, 2026 $0.0219
+6.08%
$3.83 million $922,829
Jan 15, 2026 $0.0207
-4.80%
$3.61 million $985,591
Jan 14, 2026 $0.0217
-4.27%
$3.8 million $1.19 million
Jan 13, 2026 $0.0226
+3.29%
$3.96 million $1.2 million
Jan 12, 2026 $0.0219
+0.84%
$3.84 million $3.34 million
Jan 11, 2026 $0.0217
+3.34%
$3.8 million $3.15 million
Jan 10, 2026 $0.021
-11.95%
$3.68 million $2.89 million
Jan 9, 2026 $0.0239
-2.85%
$4.18 million $2.29 million
Jan 8, 2026 $0.0246
-2.27%
$4.31 million $2 million
Jan 7, 2026 $0.0251
-3.31%
$4.4 million $1.17 million
Jan 6, 2026 $0.0261
-5.95%
$4.57 million $937,410
Jan 5, 2026 $0.0278
+5.77%
$4.86 million $1.36 million
Jan 4, 2026 $0.0263
-2.88%
$4.6 million $836,237
Jan 3, 2026 $0.027
-18.03%
$4.73 million $809,529
Jan 2, 2026 $0.033
-9.68%
$5.77 million $1.52 million
Jan 1, 2026 $0.0365
+0.86%
$6.39 million $1.76 million
Dec 31, 2025 $0.0348
-7.68%
$6.34 million $1.54 million
Dec 30, 2025 $0.0376
+7.52%
$6.59 million $3.49 million
Dec 29, 2025 $0.0351
-1.96%
$6.11 million $3.06 million
Dec 28, 2025 $0.0352
-13.21%
$6.26 million $2.79 million
Dec 27, 2025 $0.0381
-8.19%
$7.09 million $2.99 million
Dec 26, 2025 $0.0416
+17.05%
$7.25 million $2.86 million
Dec 25, 2025 $0.0365
-11.44%
$6.22 million $3.29 million
Dec 24, 2025 $0.042
+40.87%
$7.23 million $2.48 million
Dec 23, 2025 $0.0299
+8.44%
$5.22 million $2.06 million
Dec 22, 2025 $0.0275
+5.15%
$4.83 million $1.88 million
Dec 21, 2025 $0.0262
-1.81%
$4.58 million $1.93 million
Dec 20, 2025 $0.026
+10.32%
$4.66 million $1.42 million
Dec 19, 2025 $0.0241
+1.39%
$4.12 million $1.1 million
Dec 18, 2025 $0.0238
-15.14%
$4.16 million $9.88 million
Dec 17, 2025 $0.0288
+0.00%
$4.91 million $9.72 million