Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 8 AM $7.25
-0.21%
$835.52 million $2.52 million
Mar 17, 7 AM $7.27
+0.45%
$836.23 million $2.57 million
Mar 17, 6 AM $7.24
-0.18%
$833.51 million $2.55 million
Mar 17, 5 AM $7.25
-0.13%
$835.03 million $2.58 million
Mar 17, 4 AM $7.26
-0.97%
$836.16 million $2.65 million
Mar 17, 3 AM $7.33
-0.69%
$844.32 million $2.69 million
Mar 17, 2 AM $7.38
+0.00%
$850.17 million $2.82 million
Mar 17, 1 AM $7.38
+0.53%
$850.19 million $2.79 million
Mar 17, 12 AM $7.34
-0.66%
$845.75 million $2.76 million
Mar 16, 11 PM $7.39
+0.22%
$851.41 million $2.7 million
Mar 16, 10 PM $7.38
+0.18%
$849.48 million $2.74 million
Mar 16, 9 PM $7.36
+0.04%
$847.94 million $2.77 million
Mar 16, 8 PM $7.36
+0.34%
$847.6 million $2.74 million
Mar 16, 7 PM $7.33
-0.23%
$844.31 million $2.74 million
Mar 16, 6 PM $7.35
+0.57%
$846.68 million $2.72 million
Mar 16, 5 PM $7.3
-0.02%
$840.78 million $2.69 million
Mar 16, 4 PM $7.3
+0.44%
$840.92 million $2.7 million
Mar 16, 3 PM $7.27
-0.71%
$837.27 million $2.66 million
Mar 16, 2 PM $7.32
-0.63%
$843.24 million $2.51 million
Mar 16, 1 PM $7.37
+0.14%
$848.62 million $2.34 million
Mar 16, 12 PM $7.36
-0.22%
$847.46 million $2.27 million
Mar 16, 11 AM $7.37
+0.00%
$849.33 million $2.21 million
Mar 16, 10 AM $7.37
+0.27%
$849.36 million $2.17 million
Mar 16, 9 AM $7.35
+0.75%
$847.09 million $2.11 million
Mar 16, 8 AM $7.3
-0.27%
$841.12 million $2.13 million
Mar 16, 7 AM $7.32
+0.03%
$843.36 million $2.06 million
Mar 16, 6 AM $7.32
-0.11%
$843.26 million $2.02 million
Mar 16, 5 AM $7.33
+0.57%
$844.75 million $1.96 million
Mar 16, 4 AM $7.3
-0.65%
$840.6 million $1.87 million
Mar 16, 3 AM $7.35
+1.48%
$846.1 million $1.64 million
Mar 16, 2 AM $7.24
+0.06%
$833.78 million $1.44 million
Mar 16, 1 AM $7.23
+0.47%
$833.28 million $1.47 million
Mar 16, 12 AM $7.2
-0.09%
$829.77 million $1.42 million
Mar 15, 11 PM $7.21
-0.21%
$830.5 million $1.39 million
Mar 15, 10 PM $7.23
+0.42%
$832.18 million $1.32 million
Mar 15, 9 PM $7.2
+0.51%
$829.58 million $1.22 million
Mar 15, 8 PM $7.17
+0.33%
$825.4 million $1.2 million
Mar 15, 7 PM $7.14
+0.15%
$822.66 million $1.19 million
Mar 15, 6 PM $7.13
+0.04%
$820.88 million $1.18 million
Mar 15, 5 PM $7.12
+0.16%
$820.54 million $1.14 million
Mar 15, 4 PM $7.11
-0.18%
$819.31 million $1.09 million
Mar 15, 3 PM $7.13
-0.06%
$821.09 million $1.11 million
Mar 15, 2 PM $7.13
+0.09%
$821.56 million $1.14 million
Mar 15, 1 PM $7.13
-0.05%
$820.81 million $1.22 million
Mar 15, 12 PM $7.13
-0.15%
$821.2 million $1.31 million
Mar 15, 11 AM $7.14
+0.01%
$822.85 million $1.31 million
Mar 15, 10 AM $7.14
-0.37%
$822.37 million $1.33 million
Mar 15, 9 AM $7.17
+0.02%
$825.4 million $1.3 million
Mar 15, 8 AM $7.16
+0.30%
$825.23 million $1.52 million
Mar 15, 7 AM $7.14
+0.03%
$822.74 million $1.54 million