Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 3 PM $6.56
-0.03%
$755.97 million $2.68 million
Mar 27, 2 PM $6.57
+0.78%
$756.3 million $2.55 million
Mar 27, 1 PM $6.52
-0.45%
$750.48 million $2.41 million
Mar 27, 12 PM $6.55
-0.31%
$753.89 million $2.33 million
Mar 27, 11 AM $6.57
+0.63%
$756.22 million $2.26 million
Mar 27, 10 AM $6.52
-0.97%
$751.13 million $2.16 million
Mar 27, 9 AM $6.59
-0.59%
$758.48 million $2.05 million
Mar 27, 8 AM $6.62
-0.54%
$762.38 million $2.04 million
Mar 27, 7 AM $6.66
+0.30%
$767.23 million $1.95 million
Mar 27, 6 AM $6.64
+0.54%
$764.88 million $1.89 million
Mar 27, 5 AM $6.6
+0.06%
$760.77 million $1.93 million
Mar 27, 4 AM $6.6
-0.21%
$760.33 million $1.99 million
Mar 27, 3 AM $6.62
-0.02%
$761.93 million $1.95 million
Mar 27, 2 AM $6.62
+0.00%
$762.04 million $1.95 million
Mar 27, 1 AM $6.62
+0.15%
$762.06 million $1.96 million
Mar 27, 12 AM $6.61
+0.31%
$760.96 million $1.98 million
Mar 26, 11 PM $6.59
-0.51%
$758.61 million $1.95 million
Mar 26, 10 PM $6.62
-0.38%
$762.5 million $1.92 million
Mar 26, 9 PM $6.65
+0.79%
$765.41 million $1.92 million
Mar 26, 8 PM $6.59
+0.24%
$759.42 million $1.88 million
Mar 26, 7 PM $6.58
+0.09%
$757.63 million $1.83 million
Mar 26, 6 PM $6.57
-0.37%
$756.38 million $1.85 million
Mar 26, 5 PM $6.59
+0.01%
$759.24 million $1.82 million
Mar 26, 4 PM $6.59
-0.02%
$759.2 million $1.83 million
Mar 26, 3 PM $6.59
-0.45%
$759.39 million $1.85 million
Mar 26, 2 PM $6.62
-0.21%
$762.85 million $1.87 million
Mar 26, 1 PM $6.64
+0.16%
$764.51 million $1.87 million
Mar 26, 12 PM $6.63
+0.38%
$763.25 million $1.88 million
Mar 26, 11 AM $6.6
-0.30%
$760.39 million $1.93 million
Mar 26, 10 AM $6.62
-0.29%
$762.7 million $2.01 million
Mar 26, 9 AM $6.64
-0.70%
$764.51 million $1.98 million
Mar 26, 8 AM $6.68
-0.03%
$769.98 million $1.89 million
Mar 26, 7 AM $6.69
-0.53%
$770.21 million $1.88 million
Mar 26, 6 AM $6.72
+0.77%
$774.34 million $1.89 million
Mar 26, 5 AM $6.67
-0.77%
$768.44 million $1.9 million
Mar 26, 4 AM $6.72
-0.25%
$774.4 million $1.85 million
Mar 26, 3 AM $6.74
+0.47%
$776.34 million $1.86 million
Mar 26, 2 AM $6.71
-0.62%
$772.71 million $1.83 million
Mar 26, 1 AM $6.75
-0.23%
$777.53 million $1.81 million
Mar 26, 12 AM $6.77
-0.01%
$779.35 million $1.8 million
Mar 25, 11 PM $6.77
-0.12%
$779.4 million $1.88 million
Mar 25, 10 PM $6.77
+0.43%
$780.32 million $1.93 million
Mar 25, 9 PM $6.75
+0.06%
$776.97 million $1.98 million
Mar 25, 8 PM $6.74
-0.28%
$776.53 million $1.98 million
Mar 25, 7 PM $6.76
+0.03%
$778.72 million $1.99 million
Mar 25, 6 PM $6.76
-0.02%
$778.51 million $1.96 million
Mar 25, 5 PM $6.76
-0.23%
$778.7 million $2 million
Mar 25, 4 PM $6.78
+0.12%
$780.47 million $2.01 million
Mar 25, 3 PM $6.77
+0.05%
$779.57 million $1.97 million
Mar 25, 2 PM $6.76
+0.03%
$779.18 million $2 million