Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GateToken Historical Data

GT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 4 PM $6.58
+0.98%
$757.87 million $2.28 million
Mar 31, 3 PM $6.52
-0.08%
$750.53 million $2.18 million
Mar 31, 2 PM $6.51
-0.49%
$750.23 million $2.23 million
Mar 31, 1 PM $6.55
+0.75%
$753.92 million $2.26 million
Mar 31, 12 PM $6.5
+0.29%
$748.32 million $2.32 million
Mar 31, 11 AM $6.48
+0.07%
$746.17 million $2.29 million
Mar 31, 10 AM $6.48
-0.15%
$745.95 million $2.25 million
Mar 31, 9 AM $6.48
-0.45%
$746.45 million $2.15 million
Mar 31, 8 AM $6.51
-1.07%
$749.82 million $2.09 million
Mar 31, 7 AM $6.57
-0.01%
$757 million $2.14 million
Mar 31, 6 AM $6.57
-0.18%
$757.06 million $2.08 million
Mar 31, 5 AM $6.58
+0.15%
$758.45 million $2.13 million
Mar 31, 4 AM $6.57
-0.33%
$757.28 million $2.2 million
Mar 31, 3 AM $6.6
-0.03%
$759.76 million $2.25 million
Mar 31, 2 AM $6.6
+0.15%
$760.04 million $2.28 million
Mar 31, 1 AM $6.59
+0.15%
$758.92 million $2.43 million
Mar 31, 12 AM $6.58
+0.30%
$757.78 million $2.39 million
Mar 30, 11 PM $6.56
-0.39%
$755.48 million $2.53 million
Mar 30, 10 PM $6.57
-0.14%
$757.18 million $2.62 million
Mar 30, 9 PM $6.58
+0.35%
$758.24 million $2.81 million
Mar 30, 8 PM $6.56
+0.01%
$755.56 million $2.8 million
Mar 30, 7 PM $6.56
-0.36%
$755.52 million $2.83 million
Mar 30, 6 PM $6.58
+0.02%
$758.26 million $2.81 million
Mar 30, 5 PM $6.58
-0.09%
$758.29 million $2.78 million
Mar 30, 4 PM $6.58
-0.21%
$757.78 million $2.78 million
Mar 30, 3 PM $6.59
-0.14%
$759.4 million $2.78 million
Mar 30, 2 PM $6.6
+0.39%
$760.16 million $2.68 million
Mar 30, 1 PM $6.57
-0.16%
$757.23 million $2.58 million
Mar 30, 12 PM $6.58
-0.15%
$758.42 million $2.47 million
Mar 30, 11 AM $6.59
+0.26%
$759.55 million $2.43 million
Mar 30, 10 AM $6.58
-0.15%
$757.56 million $2.4 million
Mar 30, 9 AM $6.59
-0.27%
$758.94 million $2.4 million
Mar 30, 8 AM $6.61
+0.37%
$761.64 million $2.35 million
Mar 30, 7 AM $6.59
+0.10%
$759.09 million $2.22 million
Mar 30, 6 AM $6.58
-0.18%
$758.33 million $2.16 million
Mar 30, 5 AM $6.6
+0.10%
$759.73 million $2.08 million
Mar 30, 4 AM $6.59
+0.30%
$758.74 million $2.03 million
Mar 30, 3 AM $6.57
+0.19%
$756.46 million $1.98 million
Mar 30, 2 AM $6.56
+0.20%
$755.03 million $1.98 million
Mar 30, 1 AM $6.54
+0.61%
$753.54 million $1.91 million
Mar 30, 12 AM $6.51
+0.03%
$749.45 million $1.85 million
Mar 29, 11 PM $6.5
+0.30%
$749.24 million $1.7 million
Mar 29, 10 PM $6.49
-0.42%
$747.03 million $1.61 million
Mar 29, 9 PM $6.51
-0.04%
$750.19 million $1.43 million
Mar 29, 8 PM $6.52
+0.05%
$750.52 million $1.44 million
Mar 29, 7 PM $6.51
+0.15%
$750.11 million $1.43 million
Mar 29, 6 PM $6.5
+0.02%
$749 million $1.41 million
Mar 29, 5 PM $6.5
-0.19%
$748.81 million $1.41 million
Mar 29, 4 PM $6.51
-0.02%
$750.23 million $1.39 million
Mar 29, 3 PM $6.52
-0.04%
$750.5 million $1.4 million