Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 5 PM $6.44
-0.31%
$742.19 million $2.37 million
Apr 2, 4 PM $6.47
+0.41%
$745.43 million $2.36 million
Apr 2, 3 PM $6.45
-0.67%
$742.36 million $2.33 million
Apr 2, 2 PM $6.5
+0.57%
$748.52 million $2.25 million
Apr 2, 1 PM $6.46
+0.05%
$744.26 million $2.15 million
Apr 2, 12 PM $6.46
-1.07%
$743.86 million $2.14 million
Apr 2, 11 AM $6.53
+0.10%
$751.89 million $2.13 million
Apr 2, 10 AM $6.52
-0.01%
$751.12 million $2.13 million
Apr 2, 9 AM $6.52
-0.21%
$751.22 million $2.22 million
Apr 2, 8 AM $6.54
-0.36%
$752.82 million $2.22 million
Apr 2, 7 AM $6.55
+0.04%
$754.11 million $2.24 million
Apr 2, 6 AM $6.54
+0.17%
$753.8 million $2.29 million
Apr 2, 5 AM $6.53
-0.03%
$752.55 million $2.38 million
Apr 2, 4 AM $6.54
-0.01%
$752.75 million $2.44 million
Apr 2, 3 AM $6.54
-0.23%
$752.84 million $2.42 million
Apr 2, 2 AM $6.55
+0.24%
$754.56 million $2.37 million
Apr 2, 1 AM $6.54
-1.11%
$752.8 million $2.35 million
Apr 2, 12 AM $6.61
+0.36%
$761.18 million $2.23 million
Apr 1, 11 PM $6.59
+0.29%
$758.47 million $2.24 million
Apr 1, 10 PM $6.57
-0.41%
$756.34 million $2.24 million
Apr 1, 9 PM $6.59
-0.01%
$759.48 million $2.25 million
Apr 1, 8 PM $6.59
+0.10%
$759.53 million $2.26 million
Apr 1, 7 PM $6.59
+0.30%
$758.81 million $2.27 million
Apr 1, 6 PM $6.57
-0.27%
$756.54 million $2.26 million
Apr 1, 5 PM $6.59
-0.44%
$758.6 million $2.27 million
Apr 1, 4 PM $6.61
+0.31%
$761.87 million $2.35 million
Apr 1, 3 PM $6.6
+0.54%
$759.73 million $2.4 million
Apr 1, 2 PM $6.56
+0.27%
$755.64 million $2.41 million
Apr 1, 1 PM $6.54
-0.31%
$753.59 million $2.49 million
Apr 1, 12 PM $6.56
-0.39%
$755.93 million $2.48 million
Apr 1, 11 AM $6.59
+0.35%
$758.85 million $2.49 million
Apr 1, 10 AM $6.57
-0.37%
$756.19 million $2.55 million
Apr 1, 9 AM $6.6
-0.17%
$759.98 million $2.57 million
Apr 1, 8 AM $6.61
-0.08%
$761.29 million $2.61 million
Apr 1, 7 AM $6.61
-0.36%
$761.41 million $2.63 million
Apr 1, 6 AM $6.63
+0.32%
$764.12 million $2.65 million
Apr 1, 5 AM $6.61
+0.31%
$761.64 million $2.57 million
Apr 1, 4 AM $6.59
-0.06%
$759.36 million $2.45 million
Apr 1, 3 AM $6.59
+0.24%
$759.58 million $2.44 million
Apr 1, 2 AM $6.58
+0.18%
$758.08 million $2.44 million
Apr 1, 1 AM $6.57
-0.25%
$756.73 million $2.41 million
Apr 1, 12 AM $6.58
-0.07%
$758.38 million $2.46 million
Mar 31, 11 PM $6.59
+0.23%
$758.92 million $2.46 million
Mar 31, 10 PM $6.57
-0.03%
$756.92 million $2.46 million
Mar 31, 9 PM $6.57
+0.07%
$757.19 million $2.43 million
Mar 31, 8 PM $6.57
+0.65%
$756.68 million $2.42 million
Mar 31, 7 PM $6.53
-0.27%
$751.85 million $2.4 million
Mar 31, 6 PM $6.55
+0.23%
$753.86 million $2.41 million
Mar 31, 5 PM $6.54
-0.60%
$753.35 million $2.39 million
Mar 31, 4 PM $6.58
+0.98%
$757.87 million $2.28 million