Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 PM $6.53
+0.13%
$751.92 million $2.51 million
Apr 6, 7 PM $6.52
+0.04%
$751.04 million $2.51 million
Apr 6, 6 PM $6.52
+0.33%
$750.72 million $2.5 million
Apr 6, 5 PM $6.5
+0.14%
$748.22 million $2.5 million
Apr 6, 4 PM $6.49
-0.64%
$747.19 million $2.47 million
Apr 6, 3 PM $6.53
+0.16%
$751.86 million $2.44 million
Apr 6, 2 PM $6.52
-0.07%
$750.63 million $2.5 million
Apr 6, 1 PM $6.52
-0.07%
$751.18 million $2.38 million
Apr 6, 12 PM $6.53
-0.02%
$751.68 million $2.37 million
Apr 6, 11 AM $6.53
-0.27%
$751.85 million $2.36 million
Apr 6, 10 AM $6.55
+0.21%
$753.93 million $2.34 million
Apr 6, 9 AM $6.53
+0.25%
$752.44 million $2.25 million
Apr 6, 8 AM $6.52
+0.14%
$750.65 million $2.08 million
Apr 6, 7 AM $6.51
+0.08%
$749.62 million $2.06 million
Apr 6, 6 AM $6.5
-0.12%
$748.99 million $2.05 million
Apr 6, 5 AM $6.51
+0.38%
$749.89 million $2.08 million
Apr 6, 4 AM $6.49
-0.49%
$747.07 million $2.07 million
Apr 6, 3 AM $6.52
-0.53%
$750.77 million $1.86 million
Apr 6, 2 AM $6.55
+0.17%
$754.78 million $1.82 million
Apr 6, 1 AM $6.54
+0.00%
$753.52 million $1.87 million
Apr 6, 12 AM $6.54
+0.19%
$753.52 million $1.82 million
Apr 5, 11 PM $6.53
+0.31%
$752.08 million $1.72 million
Apr 5, 10 PM $6.51
+0.38%
$749.75 million $1.6 million
Apr 5, 9 PM $6.49
-0.23%
$747.16 million $1.54 million
Apr 5, 8 PM $6.51
+0.21%
$749.34 million $1.55 million
Apr 5, 7 PM $6.49
+0.15%
$747.8 million $1.57 million
Apr 5, 6 PM $6.48
+0.13%
$746.65 million $1.6 million
Apr 5, 5 PM $6.47
+0.13%
$745.71 million $1.61 million
Apr 5, 4 PM $6.47
+0.01%
$744.75 million $1.64 million
Apr 5, 3 PM $6.47
+0.13%
$744.69 million $1.65 million
Apr 5, 2 PM $6.46
+0.13%
$743.82 million $1.6 million
Apr 5, 1 PM $6.45
+0.10%
$742.83 million $1.6 million
Apr 5, 12 PM $6.44
-0.48%
$742.09 million $1.58 million
Apr 5, 11 AM $6.47
-0.07%
$745.67 million $1.54 million
Apr 5, 10 AM $6.48
-0.30%
$746.19 million $1.55 million
Apr 5, 9 AM $6.5
+0.34%
$748.45 million $1.54 million
Apr 5, 8 AM $6.48
+0.06%
$745.91 million $1.53 million
Apr 5, 7 AM $6.47
-0.16%
$745.49 million $1.66 million
Apr 5, 6 AM $6.48
-0.30%
$746.7 million $1.63 million
Apr 5, 5 AM $6.5
-0.05%
$748.93 million $1.58 million
Apr 5, 4 AM $6.51
+0.20%
$749.33 million $1.6 million
Apr 5, 3 AM $6.49
-0.30%
$747.85 million $1.6 million
Apr 5, 2 AM $6.51
+0.42%
$750.11 million $1.63 million
Apr 5, 1 AM $6.49
-0.03%
$747.05 million $1.42 million
Apr 5, 12 AM $6.49
-0.02%
$747.29 million $1.41 million
Apr 4, 11 PM $6.49
-0.09%
$747.41 million $1.47 million
Apr 4, 10 PM $6.49
-0.01%
$748.05 million $1.43 million
Apr 4, 9 PM $6.49
+0.17%
$748.09 million $1.42 million
Apr 4, 8 PM $6.48
-0.06%
$746.81 million $1.4 million
Apr 4, 7 PM $6.49
+0.22%
$747.23 million $1.37 million