Coinranking
GateToken Historical Data
GT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 5 PM | $9.25 | +0.17% | ||
| Sep 9, 4 PM | $9.23 | +0.11% | ||
| Sep 9, 3 PM | $9.22 | -0.31% | ||
| Sep 9, 2 PM | $9.25 | -0.78% | ||
| Sep 9, 1 PM | $9.32 | -0.11% | ||
| Sep 9, 12 PM | $9.33 | +0.95% | ||
| Sep 9, 11 AM | $9.24 | +0.15% | ||
| Sep 9, 10 AM | $9.23 | -0.50% | ||
| Sep 9, 9 AM | $9.28 | +0.01% | ||
| Sep 9, 8 AM | $9.28 | +0.60% | ||
| Sep 9, 7 AM | $9.22 | +0.16% | ||
| Sep 9, 6 AM | $9.21 | +0.79% | ||
| Sep 9, 5 AM | $9.13 | -0.37% | ||
| Sep 9, 4 AM | $9.17 | +0.52% | ||
| Sep 9, 3 AM | $9.12 | -0.27% | ||
| Sep 9, 2 AM | $9.15 | +0.15% | ||
| Sep 9, 1 AM | $9.13 | -0.16% | ||
| Sep 9, 12 AM | $9.15 | -0.35% | ||
| Sep 8, 11 PM | $9.18 | +0.35% | ||
| Sep 8, 10 PM | $9.15 | -0.20% | ||
| Sep 8, 9 PM | $9.16 | -0.53% | ||
| Sep 8, 8 PM | $9.21 | +0.20% | ||
| Sep 8, 7 PM | $9.19 | -0.27% | ||
| Sep 8, 6 PM | $9.22 | +0.82% | ||
| Sep 8, 5 PM | $9.14 | -0.50% | ||
| Sep 8, 4 PM | $9.19 | +0.85% | ||
| Sep 8, 3 PM | $9.15 | +0.63% | ||
| Sep 8, 2 PM | $9.09 | -0.01% | ||
| Sep 8, 1 PM | $9.09 | +0.31% | ||
| Sep 8, 12 PM | $9.06 | -0.09% | ||
| Sep 8, 11 AM | $9.07 | +0.08% | ||
| Sep 8, 10 AM | $9.06 | -0.36% | ||
| Sep 8, 9 AM | $9.1 | -0.51% | ||
| Sep 8, 8 AM | $9.14 | +0.78% | ||
| Sep 8, 7 AM | $9.07 | -0.57% | ||
| Sep 8, 6 AM | $9.12 | -0.10% | ||
| Sep 8, 5 AM | $9.13 | +0.01% | ||
| Sep 8, 4 AM | $9.13 | -2.01% | ||
| Sep 8, 3 AM | $9.32 | +0.44% | ||
| Sep 8, 2 AM | $9.28 | -1.33% | ||
| Sep 8, 1 AM | $9.4 | -0.24% | ||
| Sep 8, 12 AM | $9.42 | +0.41% | ||
| Sep 7, 11 PM | $9.38 | +1.87% | ||
| Sep 7, 10 PM | $9.21 | -0.39% | ||
| Sep 7, 9 PM | $9.25 | -1.11% | ||
| Sep 7, 8 PM | $9.35 | +0.57% | ||
| Sep 7, 7 PM | $9.3 | +1.00% | ||
| Sep 7, 6 PM | $9.21 | +1.27% | ||
| Sep 7, 5 PM | $9.09 | +1.53% | ||
| Sep 7, 4 PM | $8.95 | -0.33% | ||