Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GateToken Historical Data

GT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 AM $7.23
+0.11%
$833.23 million $3.14 million
Apr 17, 1 AM $7.23
-0.13%
$832.29 million $3.25 million
Apr 17, 12 AM $7.24
+0.37%
$833.36 million $3.24 million
Apr 16, 11 PM $7.21
+0.07%
$829.9 million $3.22 million
Apr 16, 10 PM $7.2
+0.68%
$829.3 million $3.14 million
Apr 16, 9 PM $7.15
+0.26%
$823.32 million $3.2 million
Apr 16, 8 PM $7.13
-0.23%
$821.01 million $3.19 million
Apr 16, 7 PM $7.14
+0.82%
$822.87 million $3.18 million
Apr 16, 6 PM $7.09
-0.09%
$816.14 million $3.24 million
Apr 16, 5 PM $7.09
+0.25%
$816.9 million $3.22 million
Apr 16, 4 PM $7.07
-0.33%
$814.87 million $3.22 million
Apr 16, 3 PM $7.1
+1.01%
$817.66 million $3.18 million
Apr 16, 2 PM $7.03
-0.09%
$810.1 million $3.07 million
Apr 16, 1 PM $7.04
-1.44%
$810.88 million $2.97 million
Apr 16, 12 PM $7.14
-0.18%
$822.76 million $2.75 million
Apr 16, 11 AM $7.16
+0.11%
$824.23 million $2.75 million
Apr 16, 10 AM $7.15
-0.90%
$823.35 million $2.72 million
Apr 16, 9 AM $7.21
-0.28%
$830.11 million $2.7 million
Apr 16, 8 AM $7.23
+0.04%
$832.45 million $2.73 million
Apr 16, 7 AM $7.22
+0.02%
$832.08 million $2.65 million
Apr 16, 6 AM $7.22
-0.20%
$831.89 million $2.68 million
Apr 16, 5 AM $7.24
+1.26%
$833.67 million $2.76 million
Apr 16, 4 AM $7.15
-0.24%
$823.3 million $2.87 million
Apr 16, 3 AM $7.16
+0.23%
$825.26 million $3.52 million
Apr 16, 2 AM $7.15
+0.64%
$823.33 million $3.54 million
Apr 16, 1 AM $7.1
+0.31%
$818.05 million $3.45 million
Apr 16, 12 AM $7.08
+0.21%
$815.52 million $3.47 million
Apr 15, 11 PM $7.07
+0.33%
$813.83 million $3.48 million
Apr 15, 10 PM $7.04
+0.20%
$811.17 million $3.44 million
Apr 15, 9 PM $7.03
-0.33%
$809.51 million $3.36 million
Apr 15, 8 PM $7.05
-0.10%
$811.75 million $3.36 million
Apr 15, 7 PM $7.05
+0.74%
$812.56 million $3.33 million
Apr 15, 6 PM $7
+0.57%
$806.57 million $3.21 million
Apr 15, 5 PM $6.97
-0.08%
$802.44 million $3.29 million
Apr 15, 4 PM $6.97
+0.00%
$803.12 million $3.31 million
Apr 15, 3 PM $6.97
-0.23%
$803.11 million $3.34 million
Apr 15, 2 PM $6.99
+0.02%
$805 million $3.5 million
Apr 15, 1 PM $6.99
-0.24%
$804.84 million $3.84 million
Apr 15, 12 PM $7
+0.69%
$806.75 million $4.09 million
Apr 15, 11 AM $6.96
+0.01%
$801.23 million $4.09 million
Apr 15, 10 AM $6.96
-0.48%
$801.12 million $4.1 million
Apr 15, 9 AM $6.99
-0.23%
$804.94 million $4.19 million
Apr 15, 8 AM $7
+0.44%
$806.82 million $4.22 million
Apr 15, 7 AM $6.97
-0.22%
$803.29 million $4.24 million
Apr 15, 6 AM $6.98
-1.40%
$804.24 million $4.24 million
Apr 15, 5 AM $7.08
-0.20%
$815.74 million $4.14 million
Apr 15, 4 AM $7.1
+2.05%
$817.4 million $3.96 million
Apr 15, 3 AM $6.96
+0.48%
$801.15 million $3.31 million
Apr 15, 2 AM $6.92
-0.03%
$797.34 million $3.27 million
Apr 15, 1 AM $6.92
+1.03%
$797.54 million $3.26 million