Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 3 AM $7.13
+0.36%
$821.24 million $2.18 million
Apr 19, 2 AM $7.1
-1.01%
$818.35 million $2.24 million
Apr 19, 1 AM $7.18
-0.18%
$826.73 million $2.15 million
Apr 19, 12 AM $7.19
-0.37%
$828.25 million $2.13 million
Apr 18, 11 PM $7.22
+0.27%
$831.31 million $2.18 million
Apr 18, 10 PM $7.2
+0.13%
$829.05 million $2.21 million
Apr 18, 9 PM $7.19
+0.22%
$827.97 million $2.22 million
Apr 18, 8 PM $7.17
+0.18%
$826.19 million $2.22 million
Apr 18, 7 PM $7.16
-0.35%
$824.65 million $2.21 million
Apr 18, 6 PM $7.18
+0.06%
$827.56 million $2.21 million
Apr 18, 5 PM $7.18
-0.89%
$827.05 million $2.22 million
Apr 18, 4 PM $7.24
-0.16%
$834.45 million $2.19 million
Apr 18, 3 PM $7.26
+0.39%
$835.81 million $2.18 million
Apr 18, 2 PM $7.23
-0.22%
$832.58 million $2.38 million
Apr 18, 1 PM $7.24
+0.15%
$834.38 million $2.63 million
Apr 18, 12 PM $7.23
-0.06%
$833.16 million $2.9 million
Apr 18, 11 AM $7.24
+0.28%
$834.09 million $2.92 million
Apr 18, 10 AM $7.22
-0.79%
$832.1 million $2.89 million
Apr 18, 9 AM $7.28
-0.87%
$839.07 million $2.91 million
Apr 18, 8 AM $7.35
-0.85%
$846.44 million $2.98 million
Apr 18, 7 AM $7.41
-0.18%
$853.66 million $3.04 million
Apr 18, 6 AM $7.43
+0.39%
$855.23 million $3.03 million
Apr 18, 5 AM $7.4
+0.43%
$851.95 million $2.96 million
Apr 18, 4 AM $7.37
+0.69%
$848.33 million $2.9 million
Apr 18, 3 AM $7.32
+0.56%
$842.81 million $2.8 million
Apr 18, 2 AM $7.28
-0.29%
$838.09 million $2.78 million
Apr 18, 1 AM $7.3
+0.17%
$840.51 million $2.78 million
Apr 18, 12 AM $7.29
+0.33%
$839.61 million $2.79 million
Apr 17, 11 PM $7.27
+0.05%
$836.88 million $2.79 million
Apr 17, 10 PM $7.26
+0.06%
$836.76 million $2.93 million
Apr 17, 9 PM $7.26
-0.34%
$836.28 million $2.94 million
Apr 17, 8 PM $7.3
+0.00%
$840.27 million $2.97 million
Apr 17, 7 PM $7.3
-0.02%
$840.25 million $3 million
Apr 17, 6 PM $7.3
-0.68%
$840.44 million $3.06 million
Apr 17, 5 PM $7.35
-0.50%
$846.21 million $3.03 million
Apr 17, 4 PM $7.39
+0.27%
$850.71 million $3.04 million
Apr 17, 3 PM $7.37
-0.26%
$848.43 million $3.09 million
Apr 17, 2 PM $7.39
+0.12%
$850.62 million $3.07 million
Apr 17, 1 PM $7.38
+1.01%
$849.57 million $2.96 million
Apr 17, 12 PM $7.3
-0.07%
$841.05 million $2.93 million
Apr 17, 11 AM $7.3
+0.23%
$841.32 million $2.97 million
Apr 17, 10 AM $7.29
-0.56%
$839.36 million $2.99 million
Apr 17, 9 AM $7.33
+0.66%
$844.73 million $2.95 million
Apr 17, 8 AM $7.29
+0.71%
$839.2 million $2.88 million
Apr 17, 7 AM $7.23
+0.38%
$833.3 million $2.87 million
Apr 17, 6 AM $7.21
-0.01%
$830.13 million $2.93 million
Apr 17, 5 AM $7.21
-0.09%
$830.23 million $2.98 million
Apr 17, 4 AM $7.21
-0.10%
$830.94 million $3.09 million
Apr 17, 3 AM $7.22
-0.17%
$831.79 million $3.12 million
Apr 17, 2 AM $7.23
+0.11%
$833.23 million $3.14 million