Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 PM $7.29
-0.33%
$821.38 million $2.38 million
May 5, 12 PM $7.32
+0.34%
$824.07 million $2.41 million
May 5, 11 AM $7.29
+0.01%
$820.68 million $2.46 million
May 5, 10 AM $7.29
-0.23%
$820.58 million $2.54 million
May 5, 9 AM $7.32
+0.07%
$823.92 million $3.01 million
May 5, 8 AM $7.31
+0.00%
$823.35 million $3.04 million
May 5, 7 AM $7.31
-0.54%
$823.33 million $3.13 million
May 5, 6 AM $7.35
-0.04%
$827.83 million $2.84 million
May 5, 5 AM $7.35
+0.12%
$828.14 million $3 million
May 5, 4 AM $7.34
-0.05%
$827.11 million $3.05 million
May 5, 3 AM $7.35
+0.01%
$827.51 million $3.26 million
May 5, 2 AM $7.35
+0.20%
$827.4 million $3.42 million
May 5, 1 AM $7.33
+0.05%
$825.71 million $3.65 million
May 5, 12 AM $7.33
-0.23%
$825.29 million $3.78 million
May 4, 11 PM $7.34
+0.01%
$827.17 million $3.83 million
May 4, 10 PM $7.34
+0.23%
$827.06 million $3.9 million
May 4, 9 PM $7.33
-0.38%
$825.01 million $4.04 million
May 4, 8 PM $7.35
+0.05%
$828.15 million $4.1 million
May 4, 7 PM $7.34
+0.14%
$826.09 million $4.16 million
May 4, 6 PM $7.32
-0.07%
$824.96 million $4.14 million
May 4, 5 PM $7.33
+0.41%
$825.57 million $4.16 million
May 4, 4 PM $7.3
+0.20%
$822.24 million $4.41 million
May 4, 3 PM $7.29
-0.30%
$821.04 million $4.34 million
May 4, 2 PM $7.31
+0.52%
$823.5 million $4.03 million
May 4, 1 PM $7.25
-0.59%
$816.47 million $3.77 million
May 4, 12 PM $7.26
-0.06%
$817.91 million $3.63 million
May 4, 11 AM $7.27
+0.04%
$818.42 million $3.57 million
May 4, 10 AM $7.27
-1.09%
$818.25 million $3.54 million
May 4, 9 AM $7.35
+0.00%
$827.29 million $3.05 million
May 4, 8 AM $7.35
-0.10%
$827.27 million $2.99 million
May 4, 7 AM $7.35
+0.08%
$828.08 million $2.92 million
May 4, 6 AM $7.34
-0.24%
$827.17 million $2.92 million
May 4, 5 AM $7.36
-0.02%
$829.15 million $2.77 million
May 4, 4 AM $7.36
+0.13%
$829.3 million $2.68 million
May 4, 3 AM $7.35
-0.39%
$828.21 million $2.46 million
May 4, 2 AM $7.38
+0.28%
$831.43 million $2.33 million
May 4, 1 AM $7.37
+0.63%
$829.87 million $2.11 million
May 4, 12 AM $7.32
+0.19%
$824.63 million $2.18 million
May 3, 11 PM $7.31
-0.66%
$823.06 million $2.14 million
May 3, 10 PM $7.36
-0.14%
$828.54 million $2.07 million
May 3, 9 PM $7.37
-0.06%
$829.74 million $1.98 million
May 3, 8 PM $7.37
+0.32%
$830.25 million $1.99 million
May 3, 7 PM $7.34
+0.44%
$827.07 million $1.92 million
May 3, 6 PM $7.31
-0.67%
$823.39 million $1.9 million
May 3, 5 PM $7.36
+2.24%
$828.98 million $1.86 million
May 3, 4 PM $7.19
+0.15%
$810.31 million $1.68 million
May 3, 3 PM $7.18
+0.02%
$809.09 million $1.73 million
May 3, 2 PM $7.18
-0.33%
$808.96 million $1.71 million
May 3, 1 PM $7.21
+0.10%
$811.67 million $1.66 million
May 3, 12 PM $7.2
-0.17%
$810.83 million $1.66 million