Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 4 PM $7.52
-0.13%
$846.83 million $3.14 million
May 11, 3 PM $7.53
+0.30%
$847.9 million $3.1 million
May 11, 2 PM $7.51
+0.03%
$845.4 million $3.14 million
May 11, 1 PM $7.5
+0.09%
$845.07 million $3.04 million
May 11, 12 PM $7.5
-0.06%
$844.31 million $2.93 million
May 11, 11 AM $7.5
+0.02%
$844.85 million $2.89 million
May 11, 10 AM $7.5
-0.08%
$844.74 million $2.9 million
May 11, 9 AM $7.51
+0.53%
$845.45 million $2.9 million
May 11, 8 AM $7.46
+0.27%
$840.53 million $2.89 million
May 11, 7 AM $7.44
-0.01%
$838.25 million $2.85 million
May 11, 6 AM $7.44
+0.04%
$838.34 million $2.83 million
May 11, 5 AM $7.44
-0.29%
$837.99 million $2.82 million
May 11, 4 AM $7.46
+0.24%
$840.36 million $2.8 million
May 11, 3 AM $7.44
-0.37%
$838.2 million $2.79 million
May 11, 2 AM $7.47
-0.96%
$841.48 million $2.68 million
May 11, 1 AM $7.54
+0.72%
$849.66 million $2.66 million
May 11, 12 AM $7.49
-0.58%
$843.5 million $2.63 million
May 10, 11 PM $7.54
+0.00%
$849.73 million $2.46 million
May 10, 10 PM $7.54
+0.79%
$849.71 million $2.35 million
May 10, 9 PM $7.49
+0.02%
$843.07 million $2.13 million
May 10, 8 PM $7.48
-0.77%
$842.92 million $2.05 million
May 10, 7 PM $7.54
-0.13%
$849.45 million $1.85 million
May 10, 6 PM $7.55
+0.49%
$850.56 million $1.81 million
May 10, 5 PM $7.52
+0.51%
$846.43 million $1.76 million
May 10, 4 PM $7.48
+0.32%
$842.14 million $1.77 million
May 10, 3 PM $7.45
+0.11%
$839.45 million $1.78 million
May 10, 2 PM $7.45
+0.01%
$838.49 million $1.66 million
May 10, 1 PM $7.44
+0.06%
$838.41 million $1.64 million
May 10, 12 PM $7.44
-0.23%
$837.91 million $1.63 million
May 10, 11 AM $7.46
+0.26%
$839.86 million $1.64 million
May 10, 10 AM $7.44
-0.22%
$837.65 million $1.66 million
May 10, 9 AM $7.45
-0.24%
$839.49 million $1.74 million
May 10, 8 AM $7.47
-0.12%
$841.47 million $1.72 million
May 10, 7 AM $7.48
+0.16%
$842.49 million $1.7 million
May 10, 6 AM $7.47
-0.02%
$841.12 million $1.69 million
May 10, 5 AM $7.47
+0.07%
$841.28 million $1.66 million
May 10, 4 AM $7.46
+0.21%
$840.65 million $1.64 million
May 10, 3 AM $7.45
+0.03%
$838.9 million $1.64 million
May 10, 2 AM $7.45
-0.16%
$838.66 million $1.75 million
May 10, 1 AM $7.46
-0.13%
$839.97 million $1.72 million
May 10, 12 AM $7.47
-0.04%
$841.06 million $1.72 million
May 9, 11 PM $7.47
-0.37%
$841.41 million $1.74 million
May 9, 10 PM $7.5
+0.12%
$844.5 million $1.71 million
May 9, 9 PM $7.49
-0.04%
$843.46 million $1.82 million
May 9, 8 PM $7.49
-0.09%
$843.71 million $1.85 million
May 9, 7 PM $7.5
+0.10%
$844.44 million $1.86 million
May 9, 6 PM $7.49
+0.10%
$843.51 million $1.89 million
May 9, 5 PM $7.48
+0.15%
$842.69 million $1.92 million
May 9, 4 PM $7.47
+0.42%
$841.82 million $1.91 million
May 9, 3 PM $7.44
+0.13%
$837.9 million $1.85 million