Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 PM $7.25
-0.06%
$816.23 million $2.28 million
May 13, 5 PM $7.25
+0.17%
$816.73 million $2.24 million
May 13, 4 PM $7.24
+0.13%
$815.31 million $2.24 million
May 13, 3 PM $7.23
-0.42%
$814.3 million $2.19 million
May 13, 2 PM $7.26
-0.07%
$817.7 million $2.09 million
May 13, 1 PM $7.27
-0.01%
$818.3 million $2.07 million
May 13, 12 PM $7.27
-0.38%
$818.41 million $2.02 million
May 13, 11 AM $7.3
-0.70%
$821.66 million $1.92 million
May 13, 10 AM $7.34
-0.35%
$826.48 million $1.82 million
May 13, 9 AM $7.36
+0.16%
$829.38 million $1.85 million
May 13, 8 AM $7.35
+0.48%
$828.1 million $1.97 million
May 13, 7 AM $7.32
-0.03%
$824.13 million $1.99 million
May 13, 6 AM $7.32
-0.09%
$824.4 million $2.02 million
May 13, 5 AM $7.33
-0.12%
$825.12 million $2.09 million
May 13, 4 AM $7.34
-0.50%
$826.1 million $2.2 million
May 13, 3 AM $7.37
-0.03%
$830.26 million $2.16 million
May 13, 2 AM $7.37
+0.10%
$830.5 million $2.07 million
May 13, 1 AM $7.37
+0.34%
$829.68 million $2.12 million
May 13, 12 AM $7.34
+0.36%
$826.9 million $2.16 million
May 12, 11 PM $7.32
-0.25%
$823.91 million $2.19 million
May 12, 10 PM $7.34
+0.29%
$826.7 million $2.16 million
May 12, 9 PM $7.32
-0.30%
$824.14 million $2.2 million
May 12, 8 PM $7.34
-0.12%
$826.65 million $2.2 million
May 12, 7 PM $7.35
+0.19%
$827.65 million $2.21 million
May 12, 6 PM $7.33
-0.04%
$826.07 million $2.23 million
May 12, 5 PM $7.34
+0.48%
$826.4 million $2.25 million
May 12, 4 PM $7.3
-0.17%
$822.47 million $2.27 million
May 12, 3 PM $7.32
-0.04%
$823.85 million $2.27 million
May 12, 2 PM $7.32
-0.07%
$824.17 million $2.31 million
May 12, 1 PM $7.32
-0.42%
$824.77 million $2.36 million
May 12, 12 PM $7.35
+0.27%
$828.22 million $2.42 million
May 12, 11 AM $7.33
-0.62%
$825.99 million $2.44 million
May 12, 10 AM $7.38
+0.06%
$831.1 million $2.44 million
May 12, 9 AM $7.37
-0.31%
$830.59 million $2.43 million
May 12, 8 AM $7.4
+0.61%
$833.21 million $2.3 million
May 12, 7 AM $7.36
-0.28%
$829.08 million $2.33 million
May 12, 6 AM $7.38
-0.61%
$831.25 million $2.32 million
May 12, 5 AM $7.43
-0.38%
$836.43 million $2.27 million
May 12, 4 AM $7.46
+0.33%
$839.76 million $2.19 million
May 12, 3 AM $7.43
-0.06%
$836.95 million $2.21 million
May 12, 2 AM $7.44
-0.45%
$837.46 million $2.32 million
May 12, 1 AM $7.47
-0.30%
$841.27 million $2.32 million
May 12, 12 AM $7.49
-0.17%
$843.78 million $2.29 million
May 11, 11 PM $7.5
-0.19%
$845.22 million $2.46 million
May 11, 10 PM $7.52
+0.58%
$846.78 million $2.65 million
May 11, 9 PM $7.48
-0.55%
$841.89 million $2.83 million
May 11, 8 PM $7.52
+0.09%
$846.57 million $2.88 million
May 11, 7 PM $7.51
+0.02%
$845.75 million $3.07 million
May 11, 6 PM $7.51
-0.07%
$845.55 million $3.08 million
May 11, 5 PM $7.51
-0.09%
$846.07 million $3.12 million