Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GateToken Historical Data

GT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 PM $7.2
+0.12%
$811.32 million $1.02 million
May 17, 7 PM $7.2
+0.19%
$810.33 million $992,703
May 17, 6 PM $7.18
+0.02%
$808.79 million $974,051
May 17, 5 PM $7.18
-0.21%
$808.67 million $960,964
May 17, 4 PM $7.2
+0.08%
$810.38 million $939,121
May 17, 3 PM $7.19
+0.24%
$809.73 million $942,984
May 17, 2 PM $7.17
-0.23%
$807.79 million $944,794
May 17, 1 PM $7.19
-0.04%
$809.58 million $934,860
May 17, 12 PM $7.19
+0.12%
$809.65 million $965,604
May 17, 11 AM $7.18
-0.30%
$808.91 million $979,052
May 17, 10 AM $7.21
+0.31%
$811.72 million $1 million
May 17, 9 AM $7.18
-0.13%
$809.18 million $1.11 million
May 17, 8 AM $7.19
+0.01%
$810.22 million $1.18 million
May 17, 7 AM $7.19
+0.15%
$810.13 million $1.21 million
May 17, 6 AM $7.18
-0.06%
$808.92 million $1.31 million
May 17, 5 AM $7.19
+0.04%
$809.37 million $1.34 million
May 17, 4 AM $7.18
+0.28%
$809.01 million $1.32 million
May 17, 3 AM $7.16
+0.38%
$806.75 million $1.31 million
May 17, 2 AM $7.14
+0.09%
$803.69 million $1.3 million
May 17, 1 AM $7.13
-0.17%
$802.96 million $1.29 million
May 17, 12 AM $7.14
-0.29%
$804.32 million $1.25 million
May 16, 11 PM $7.15
+0.06%
$805.3 million $1.25 million
May 16, 10 PM $7.15
-0.18%
$804.8 million $1.3 million
May 16, 9 PM $7.16
-0.07%
$806.24 million $1.36 million
May 16, 8 PM $7.16
+0.24%
$806.78 million $1.39 million
May 16, 7 PM $7.15
+0.06%
$804.87 million $1.43 million
May 16, 6 PM $7.14
+0.02%
$804.38 million $1.44 million
May 16, 5 PM $7.14
+0.19%
$804.17 million $1.47 million
May 16, 4 PM $7.13
-0.15%
$802.67 million $1.48 million
May 16, 3 PM $7.14
-0.01%
$803.87 million $1.51 million
May 16, 2 PM $7.14
-0.09%
$803.97 million $1.55 million
May 16, 1 PM $7.15
+0.28%
$804.72 million $1.7 million
May 16, 12 PM $7.13
+0.11%
$802.46 million $1.92 million
May 16, 11 AM $7.12
-0.04%
$801.6 million $1.93 million
May 16, 10 AM $7.12
-0.60%
$801.92 million $1.91 million
May 16, 9 AM $7.16
-0.27%
$806.75 million $1.8 million
May 16, 8 AM $7.18
+0.15%
$808.93 million $1.78 million
May 16, 7 AM $7.17
-0.63%
$807.73 million $1.82 million
May 16, 6 AM $7.22
-0.09%
$812.88 million $1.82 million
May 16, 5 AM $7.22
+0.06%
$813.63 million $1.87 million
May 16, 4 AM $7.22
-0.05%
$813.15 million $1.96 million
May 16, 3 AM $7.23
-0.08%
$813.76 million $1.97 million
May 16, 2 AM $7.23
+0.12%
$814.43 million $1.99 million
May 16, 1 AM $7.22
+0.00%
$813.5 million $2.04 million
May 16, 12 AM $7.22
+0.04%
$813.47 million $2.07 million
May 15, 11 PM $7.22
+0.02%
$813.11 million $2.11 million
May 15, 10 PM $7.22
-0.62%
$812.95 million $2.11 million
May 15, 9 PM $7.26
+0.21%
$818.06 million $2.07 million
May 15, 8 PM $7.25
+0.14%
$816.38 million $2.05 million
May 15, 7 PM $7.24
+0.01%
$815.21 million $2.05 million