Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 7 PM $9.21
+0.01%
$981.45 million $1.96 million
Sep 13, 6 PM $9.2
-0.06%
$981.32 million $2.05 million
Sep 13, 5 PM $9.21
-0.03%
$981.87 million $2.06 million
Sep 13, 4 PM $9.21
+0.12%
$982.16 million $2.07 million
Sep 13, 3 PM $9.2
-0.14%
$981.02 million $2.06 million
Sep 13, 2 PM $9.21
+0.27%
$982.35 million $2.07 million
Sep 13, 1 PM $9.19
-0.29%
$979.7 million $2.03 million
Sep 13, 12 PM $9.22
+0.26%
$982.89 million $2.05 million
Sep 13, 11 AM $9.19
+0.83%
$980 million $2.04 million
Sep 13, 10 AM $9.12
-0.32%
$971.96 million $2.01 million
Sep 13, 9 AM $9.15
-1.53%
$975.06 million $2.01 million
Sep 13, 8 AM $9.29
-0.98%
$990.17 million $1.72 million
Sep 13, 7 AM $9.38
+0.16%
$999.97 million $1.74 million
Sep 13, 6 AM $9.36
-0.47%
$998.38 million $1.78 million
Sep 13, 5 AM $9.41
+0.26%
$1 billion $1.76 million
Sep 13, 4 AM $9.38
+0.15%
$1 billion $1.88 million
Sep 13, 3 AM $9.37
-0.35%
$999.02 million $1.92 million
Sep 13, 2 AM $9.4
-0.02%
$1 billion $1.92 million
Sep 13, 1 AM $9.41
+0.03%
$1 billion $1.98 million
Sep 13, 12 AM $9.4
+0.43%
$1 billion $2 million
Sep 12, 11 PM $9.36
-0.07%
$998.07 million $2.04 million
Sep 12, 10 PM $9.37
-0.19%
$998.78 million $2.15 million
Sep 12, 9 PM $9.39
+0.19%
$1 billion $2.24 million
Sep 12, 8 PM $9.36
+0.05%
$998.42 million $2.27 million
Sep 12, 7 PM $9.36
-0.19%
$997.58 million $2.31 million
Sep 12, 6 PM $9.37
-0.14%
$999.47 million $2.24 million
Sep 12, 5 PM $9.39
+0.11%
$1 billion $2.34 million
Sep 12, 4 PM $9.38
-0.02%
$1 billion $2.44 million
Sep 12, 3 PM $9.38
-0.11%
$1 billion $2.6 million
Sep 12, 2 PM $9.39
-0.35%
$1 billion $2.77 million
Sep 12, 1 PM $9.43
-0.04%
$1 billion $3.06 million
Sep 12, 12 PM $9.43
-0.23%
$1.01 billion $3.35 million
Sep 12, 11 AM $9.45
-0.02%
$1.01 billion $3.99 million
Sep 12, 10 AM $9.45
-0.21%
$1.01 billion $4.14 million
Sep 12, 9 AM $9.47
-0.03%
$1.01 billion $4.19 million
Sep 12, 8 AM $9.48
+0.08%
$1.01 billion $4.24 million
Sep 12, 7 AM $9.47
+0.60%
$1.01 billion $4.24 million
Sep 12, 6 AM $9.41
+0.51%
$1 billion $4.22 million
Sep 12, 5 AM $9.36
-0.43%
$998.42 million $4.33 million
Sep 12, 4 AM $9.4
+0.19%
$1 billion $4.42 million
Sep 12, 3 AM $9.39
-0.23%
$1 billion $4.39 million
Sep 12, 2 AM $9.42
+0.80%
$1 billion $4.44 million
Sep 12, 1 AM $9.34
+0.23%
$996.06 million $4.56 million
Sep 12, 12 AM $9.32
+0.00%
$994.21 million $4.74 million
Sep 11, 11 PM $9.33
-0.69%
$994.23 million $4.87 million
Sep 11, 10 PM $9.39
-0.36%
$1 billion $5.06 million
Sep 11, 9 PM $9.42
+0.25%
$1 billion $5.11 million
Sep 11, 8 PM $9.4
+0.50%
$1 billion $5.13 million
Sep 11, 7 PM $9.34
+0.43%
$996.02 million $5.27 million
Sep 11, 6 PM $9.3
-0.42%
$991.3 million $5.27 million