GateToken Historical Data

GT Page 53
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.731
+12.97%
$ -- $ 14.85 million
May 14, 2019 $ 0.647
+15.99%
$ -- $ 12.97 million
May 13, 2019 $ 0.557
+5.98%
$ -- $ 8.34 million
May 12, 2019 $ 0.526
-6.12%
$ -- $ 7.31 million
May 11, 2019 $ 0.56
-9.99%
$ -- $ 18.26 million
May 10, 2019 $ 0.622
-5.35%
$ -- $ 8.27 million
May 9, 2019 $ 0.658
-0.75%
$ -- $ 5.48 million
May 8, 2019 $ 0.662
+0.18%
$ -- $ 9.25 million
May 7, 2019 $ 0.661
-1.91%
$ -- $ 7.72 million
May 6, 2019 $ 0.674
-2.81%
$ -- $ 11.58 million
May 5, 2019 $ 0.693
+3.69%
$ -- $ 11.91 million
May 4, 2019 $ 0.669
+1.52%
$ -- $ 8.99 million
May 3, 2019 $ 0.658
-1.58%
$ -- $ 16.33 million
May 2, 2019 $ 0.669
-2.99%
$ -- $ 17.89 million
May 1, 2019 $ 0.69
+0.04%
$ -- $ 8.63 million
Apr 30, 2019 $ 0.689
-5.74%
$ -- $ 26.48 million
Download