Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 PM $6.61
-0.30%
$743.93 million $2.24 million
Jun 13, 12 PM $6.63
+0.06%
$746.16 million $2.3 million
Jun 13, 11 AM $6.62
+0.23%
$745.69 million $2.31 million
Jun 13, 10 AM $6.61
+0.16%
$744.02 million $2.33 million
Jun 13, 9 AM $6.6
-1.07%
$742.86 million $2.43 million
Jun 13, 8 AM $6.69
+0.46%
$753.48 million $2.77 million
Jun 13, 7 AM $6.66
-0.15%
$750.06 million $2.89 million
Jun 13, 6 AM $6.67
+0.21%
$750.96 million $2.94 million
Jun 13, 5 AM $6.66
+0.73%
$749.64 million $3 million
Jun 13, 4 AM $6.61
+0.65%
$744.41 million $2.93 million
Jun 13, 3 AM $6.57
+0.53%
$739.79 million $2.95 million
Jun 13, 2 AM $6.53
-0.49%
$735.9 million $2.95 million
Jun 13, 1 AM $6.57
+0.35%
$739.5 million $3.02 million
Jun 13, 12 AM $6.54
+0.00%
$736.94 million $3.06 million
Jun 12, 11 PM $6.54
+0.12%
$736.94 million $3.1 million
Jun 12, 10 PM $6.54
+0.42%
$736.09 million $3.1 million
Jun 12, 9 PM $6.51
-0.51%
$733.02 million $3.08 million
Jun 12, 8 PM $6.54
-0.08%
$736.74 million $3.09 million
Jun 12, 7 PM $6.55
+0.03%
$737.35 million $3.12 million
Jun 12, 6 PM $6.55
+0.09%
$737.13 million $3.2 million
Jun 12, 5 PM $6.54
+0.15%
$736.48 million $3.25 million
Jun 12, 4 PM $6.53
-0.12%
$735.29 million $3.38 million
Jun 12, 3 PM $6.54
+0.19%
$736.2 million $3.36 million
Jun 12, 2 PM $6.52
+0.53%
$734.82 million $3.25 million
Jun 12, 1 PM $6.49
-0.03%
$730.97 million $3.26 million
Jun 12, 12 PM $6.49
+0.02%
$731.19 million $3.28 million
Jun 12, 11 AM $6.49
+0.20%
$731.02 million $3.4 million
Jun 12, 10 AM $6.48
-0.25%
$729.54 million $3.4 million
Jun 12, 9 AM $6.49
+0.46%
$731.4 million $3.35 million
Jun 12, 8 AM $6.46
+0.18%
$728.06 million $2.9 million
Jun 12, 7 AM $6.45
-0.20%
$726.74 million $2.98 million
Jun 12, 6 AM $6.47
-0.03%
$728.22 million $2.93 million
Jun 12, 5 AM $6.47
-0.10%
$728.4 million $2.99 million
Jun 12, 4 AM $6.47
+0.08%
$729.1 million $3.01 million
Jun 12, 3 AM $6.47
-0.11%
$728.52 million $3.06 million
Jun 12, 2 AM $6.48
-0.01%
$729.3 million $3.16 million
Jun 12, 1 AM $6.48
-0.04%
$729.4 million $3.26 million
Jun 12, 12 AM $6.48
+0.12%
$729.69 million $3.32 million
Jun 11, 11 PM $6.47
+0.10%
$728.78 million $3.28 million
Jun 11, 10 PM $6.46
+0.07%
$728.09 million $3.3 million
Jun 11, 9 PM $6.46
+0.18%
$727.57 million $3.34 million
Jun 11, 8 PM $6.45
+0.01%
$726.24 million $3.42 million
Jun 11, 7 PM $6.45
-0.08%
$726.18 million $3.4 million
Jun 11, 6 PM $6.45
-0.22%
$726.73 million $3.33 million
Jun 11, 5 PM $6.47
+0.81%
$728.32 million $3.3 million
Jun 11, 4 PM $6.41
-0.24%
$722.44 million $3.26 million
Jun 11, 3 PM $6.43
-0.05%
$724.17 million $3.33 million
Jun 11, 2 PM $6.43
-0.28%
$724.56 million $3.45 million
Jun 11, 1 PM $6.45
+0.12%
$726.6 million $3.46 million
Jun 11, 12 PM $6.44
-0.03%
$725.6 million $3.49 million