Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2019 $0.558
-2.57%
$-- $6.68 million
Nov 14, 2019 $0.572
+0.62%
$-- $7.83 million
Nov 13, 2019 $0.568
-1.37%
$-- $6.46 million
Nov 12, 2019 $0.575
-0.29%
$-- $6.98 million
Nov 11, 2019 $0.577
-3.33%
$-- $8.11 million
Nov 10, 2019 $0.598
+0.66%
$-- $9.12 million
Nov 9, 2019 $0.576
+1.87%
$-- $7.29 million
Nov 8, 2019 $0.566
-2.89%
$-- $9.19 million
Nov 7, 2019 $0.595
-1.68%
$-- $9.18 million
Nov 6, 2019 $0.607
+0.74%
$-- $10.1 million
Nov 5, 2019 $0.601
-0.51%
$-- $7.5 million
Nov 4, 2019 $0.604
+0.77%
$-- $6.89 million
Nov 3, 2019 $0.599
-2.61%
$-- $6.87 million
Nov 2, 2019 $0.616
+0.68%
$-- $9.69 million
Nov 1, 2019 $0.609
+4.31%
$-- $9.38 million
Oct 31, 2019 $0.584
+3.68%
$-- $7.97 million
Oct 30, 2019 $0.566
-4.88%
$-- $7.52 million
Oct 29, 2019 $0.595
+0.59%
$-- $9.83 million
Oct 28, 2019 $0.591
-0.88%
$-- $10.94 million
Oct 27, 2019 $0.596
+9.71%
$-- $12.5 million
Oct 26, 2019 $0.541
+1.58%
$-- $12.54 million
Oct 25, 2019 $0.534
+7.73%
$-- $8.34 million
Oct 24, 2019 $0.493
+1.19%
$-- $5.66 million
Oct 23, 2019 $0.489
-7.09%
$-- $7.21 million
Oct 22, 2019 $0.527
+1.42%
$-- $5.65 million
Oct 21, 2019 $0.522
+0.04%
$-- $5.87 million
Oct 20, 2019 $0.522
-0.30%
$-- $5.29 million
Oct 19, 2019 $0.526
+0.06%
$-- $5.49 million
Oct 18, 2019 $0.525
-1.38%
$-- $5.87 million
Oct 17, 2019 $0.53
-1.30%
$-- $6.86 million
Oct 16, 2019 $0.537
+2.01%
$-- $6.43 million
Oct 15, 2019 $0.524
-1.19%
$-- $5.16 million
Oct 14, 2019 $0.53
+2.00%
$-- $5.43 million
Oct 13, 2019 $0.523
-0.24%
$-- $4.29 million
Oct 12, 2019 $0.524
+1.44%
$-- $4.71 million
Oct 11, 2019 $0.518
-1.84%
$-- $6.59 million
Oct 10, 2019 $0.525
-2.12%
$-- $7.43 million
Oct 9, 2019 $0.534
+1.94%
$-- $12.22 million
Oct 8, 2019 $0.521
-1.94%
$-- $16.34 million
Oct 7, 2019 $0.532
+2.11%
$-- $14.21 million
Oct 6, 2019 $0.522
-1.39%
$-- $14.82 million
Oct 5, 2019 $0.529
-0.75%
$-- $8.13 million
Oct 4, 2019 $0.534
+0.47%
$-- $8.03 million
Oct 3, 2019 $0.532
-0.85%
$-- $6.6 million
Oct 2, 2019 $0.537
+2.06%
$-- $5.54 million
Oct 1, 2019 $0.526
+0.16%
$-- $7.67 million
Sep 30, 2019 $0.526
+3.00%
$-- $6.14 million
Sep 29, 2019 $0.51
-3.05%
$-- $5.88 million
Sep 28, 2019 $0.527
+0.36%
$-- $5.26 million
Sep 27, 2019 $0.527
-0.28%
$-- $6.61 million