Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 PM $6.61
+0.08%
$744.25 million $2.62 million
Jun 19, 3 PM $6.6
-0.34%
$743.51 million $2.7 million
Jun 19, 2 PM $6.62
-0.71%
$746.04 million $3 million
Jun 19, 1 PM $6.67
+0.90%
$751.41 million $3.05 million
Jun 19, 12 PM $6.61
+0.69%
$744.68 million $3.05 million
Jun 19, 11 AM $6.57
+0.28%
$739.6 million $3.08 million
Jun 19, 10 AM $6.55
+0.24%
$737.51 million $3.18 million
Jun 19, 9 AM $6.53
-0.93%
$735.71 million $3.4 million
Jun 19, 8 AM $6.59
-0.71%
$742.63 million $3.28 million
Jun 19, 7 AM $6.64
-0.12%
$748.29 million $3.32 million
Jun 19, 6 AM $6.65
+1.01%
$749.18 million $3.39 million
Jun 19, 5 AM $6.58
+0.70%
$741.51 million $3.43 million
Jun 19, 4 AM $6.54
-0.26%
$736.25 million $3.78 million
Jun 19, 3 AM $6.55
-0.54%
$738.24 million $3.84 million
Jun 19, 2 AM $6.59
+0.22%
$742.36 million $3.87 million
Jun 19, 1 AM $6.58
+0.18%
$740.77 million $3.88 million
Jun 19, 12 AM $6.57
+0.31%
$739.46 million $3.86 million
Jun 18, 11 PM $6.55
+0.16%
$737.19 million $3.86 million
Jun 18, 10 PM $6.54
-0.47%
$736.01 million $3.84 million
Jun 18, 9 PM $6.56
-0.36%
$739.04 million $3.82 million
Jun 18, 8 PM $6.59
+0.66%
$741.74 million $3.73 million
Jun 18, 7 PM $6.54
+0.19%
$736.84 million $3.66 million
Jun 18, 6 PM $6.53
-0.23%
$735.43 million $3.82 million
Jun 18, 5 PM $6.54
+0.40%
$737.09 million $3.93 million
Jun 18, 4 PM $6.52
-0.08%
$734.18 million $3.84 million
Jun 18, 3 PM $6.52
-1.16%
$734.76 million $3.82 million
Jun 18, 2 PM $6.6
+0.17%
$743.41 million $3.6 million
Jun 18, 1 PM $6.59
-0.23%
$742.18 million $3.55 million
Jun 18, 12 PM $6.6
+0.30%
$743.85 million $3.55 million
Jun 18, 11 AM $6.59
-0.39%
$741.63 million $3.5 million
Jun 18, 10 AM $6.61
-1.99%
$744.52 million $3.39 million
Jun 18, 9 AM $6.74
+0.08%
$759.63 million $3.19 million
Jun 18, 8 AM $6.74
+0.04%
$759 million $3.26 million
Jun 18, 7 AM $6.74
-1.90%
$758.69 million $3.26 million
Jun 18, 6 AM $6.87
+1.23%
$773.38 million $3.26 million
Jun 18, 5 AM $6.79
+1.20%
$764.16 million $3.19 million
Jun 18, 4 AM $6.7
-0.51%
$755.1 million $2.81 million
Jun 18, 3 AM $6.74
+0.32%
$759.02 million $2.75 million
Jun 18, 2 AM $6.72
-0.14%
$757.23 million $2.75 million
Jun 18, 1 AM $6.73
+0.56%
$758.3 million $2.8 million
Jun 18, 12 AM $6.7
-0.69%
$754.06 million $2.85 million
Jun 17, 11 PM $6.74
+0.00%
$758.79 million $2.82 million
Jun 17, 10 PM $6.74
+0.27%
$758.74 million $2.88 million
Jun 17, 9 PM $6.72
-0.28%
$756.68 million $2.99 million
Jun 17, 8 PM $6.74
+0.23%
$758.74 million $2.96 million
Jun 17, 7 PM $6.72
-1.19%
$757.03 million $2.97 million
Jun 17, 6 PM $6.8
-0.04%
$766.14 million $2.81 million
Jun 17, 5 PM $6.8
+0.02%
$766.01 million $2.69 million
Jun 17, 4 PM $6.8
+0.23%
$765.85 million $2.75 million
Jun 17, 3 PM $6.78
+0.31%
$764.07 million $2.65 million