Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GateToken Historical Data

GT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2020 $0.532
+0.44%
$-- $17.03 million
Jul 21, 2020 $0.53
+1.45%
$-- $18.54 million
Jul 20, 2020 $0.522
-0.09%
$-- $15.59 million
Jul 19, 2020 $0.523
+0.94%
$-- $14.41 million
Jul 18, 2020 $0.518
-0.26%
$-- $14.4 million
Jul 17, 2020 $0.519
+1.65%
$-- $13.32 million
Jul 16, 2020 $0.511
-1.87%
$-- $14.05 million
Jul 15, 2020 $0.521
-1.65%
$-- $18.1 million
Jul 14, 2020 $0.529
-1.42%
$-- $15.41 million
Jul 13, 2020 $0.537
-0.66%
$-- $20.55 million
Jul 12, 2020 $0.541
+1.41%
$-- $20.65 million
Jul 11, 2020 $0.533
+0.44%
$-- $15.22 million
Jul 10, 2020 $0.531
-0.97%
$-- $13.29 million
Jul 9, 2020 $0.536
-2.07%
$-- $16.75 million
Jul 8, 2020 $0.547
+2.58%
$-- $15.51 million
Jul 7, 2020 $0.533
-0.99%
$-- $983,518
Jul 6, 2020 $0.538
+4.34%
$-- $21.14 million
Jul 5, 2020 $0.516
-0.13%
$-- $11.93 million
Jul 4, 2020 $0.516
+1.98%
$-- $13.01 million
Jul 3, 2020 $0.506
+3.01%
$-- $9.04 million
Jul 2, 2020 $0.491
+0.06%
$-- $2.03 million
Jul 1, 2020 $0.491
+0.65%
$-- $943,479
Jun 30, 2020 $0.488
-3.17%
$-- $1.46 million
Jun 29, 2020 $0.504
+2.80%
$-- $1.94 million
Jun 28, 2020 $0.49
+0.79%
$-- $1.23 million
Jun 27, 2020 $0.486
-2.62%
$-- $1.1 million
Jun 26, 2020 $0.499
-0.22%
$-- $945,974
Jun 25, 2020 $0.5
+0.30%
$-- $969,264
Jun 24, 2020 $0.499
-1.23%
$-- $1.09 million
Jun 23, 2020 $0.505
-1.35%
$-- $950,129
Jun 22, 2020 $0.512
+2.98%
$-- $1.64 million
Jun 21, 2020 $0.497
-0.03%
$-- $856,807
Jun 20, 2020 $0.498
-0.78%
$-- $1.13 million
Jun 19, 2020 $0.502
-1.51%
$-- $900,196
Jun 18, 2020 $0.51
-0.21%
$-- $878,319
Jun 17, 2020 $0.511
-0.33%
$-- $785,992
Jun 16, 2020 $0.512
+0.32%
$-- $834,580
Jun 15, 2020 $0.511
+0.15%
$-- $1.21 million
Jun 14, 2020 $0.51
-3.89%
$-- $841,096
Jun 13, 2020 $0.531
+0.36%
$-- $1.07 million
Jun 12, 2020 $0.529
+2.69%
$-- $1.64 million
Jun 11, 2020 $0.515
-5.11%
$-- $2.62 million
Jun 10, 2020 $0.543
+0.45%
$-- $1.13 million
Jun 9, 2020 $0.54
+0.42%
$-- $871,258
Jun 8, 2020 $0.538
-2.05%
$-- $1.16 million
Jun 7, 2020 $0.549
-0.42%
$-- $14.72 million
Jun 6, 2020 $0.552
+0.25%
$-- $13.53 million
Jun 5, 2020 $0.55
-0.79%
$-- $15.5 million
Jun 4, 2020 $0.555
-3.17%
$-- $18.05 million
Jun 3, 2020 $0.573
+11.68%
$-- $18.98 million