Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 PM $6.67
-0.06%
$751.35 million $4.08 million
Jun 29, 9 PM $6.68
-0.27%
$751.83 million $4.19 million
Jun 29, 8 PM $6.69
-0.63%
$753.88 million $4.25 million
Jun 29, 7 PM $6.74
+0.26%
$758.68 million $4.24 million
Jun 29, 6 PM $6.71
+1.08%
$755.96 million $4.22 million
Jun 29, 5 PM $6.64
+1.26%
$747.87 million $4.21 million
Jun 29, 4 PM $6.57
+1.26%
$740.15 million $4.12 million
Jun 29, 3 PM $6.49
-0.61%
$730.92 million $4.14 million
Jun 29, 2 PM $6.53
+0.43%
$735.44 million $3.89 million
Jun 29, 1 PM $6.5
-0.41%
$732.58 million $3.47 million
Jun 29, 12 PM $6.53
-0.32%
$735.61 million $3.04 million
Jun 29, 11 AM $6.54
-0.16%
$736.86 million $2.6 million
Jun 29, 10 AM $6.55
-0.20%
$738.04 million $2.51 million
Jun 29, 9 AM $6.57
-0.04%
$739.55 million $2.34 million
Jun 29, 8 AM $6.57
+0.07%
$739.88 million $2.26 million
Jun 29, 7 AM $6.56
+0.00%
$739.35 million $2.26 million
Jun 29, 6 AM $6.57
-0.03%
$739.37 million $2.22 million
Jun 29, 5 AM $6.57
+0.38%
$739.55 million $2.14 million
Jun 29, 4 AM $6.54
-0.20%
$736.76 million $2.1 million
Jun 29, 3 AM $6.56
+0.27%
$738.26 million $2.06 million
Jun 29, 2 AM $6.54
-0.20%
$736.3 million $1.97 million
Jun 29, 1 AM $6.55
-0.11%
$737.78 million $1.89 million
Jun 29, 12 AM $6.56
+0.47%
$738.6 million $1.85 million
Jun 28, 11 PM $6.53
-0.11%
$735.13 million $1.81 million
Jun 28, 10 PM $6.53
+0.04%
$735.98 million $1.77 million
Jun 28, 9 PM $6.53
-0.47%
$735.77 million $1.68 million
Jun 28, 8 PM $6.56
+0.22%
$739.24 million $1.63 million
Jun 28, 7 PM $6.55
-0.27%
$737.63 million $1.62 million
Jun 28, 6 PM $6.57
-0.30%
$739.68 million $1.65 million
Jun 28, 5 PM $6.55
-0.26%
$738.03 million $1.63 million
Jun 28, 4 PM $6.57
-0.15%
$739.97 million $1.64 million
Jun 28, 3 PM $6.58
-0.17%
$741.05 million $1.61 million
Jun 28, 2 PM $6.59
+0.32%
$742.29 million $1.56 million
Jun 28, 1 PM $6.57
+0.04%
$739.91 million $1.51 million
Jun 28, 12 PM $6.57
-0.19%
$739.64 million $1.5 million
Jun 28, 11 AM $6.58
+0.00%
$741.08 million $1.48 million
Jun 28, 10 AM $6.58
+0.11%
$741.06 million $1.47 million
Jun 28, 9 AM $6.57
-0.05%
$740.25 million $1.47 million
Jun 28, 8 AM $6.58
-0.15%
$740.6 million $1.45 million
Jun 28, 7 AM $6.59
-0.02%
$741.7 million $1.4 million
Jun 28, 6 AM $6.59
-0.06%
$741.83 million $1.4 million
Jun 28, 5 AM $6.59
-0.21%
$742.26 million $1.4 million
Jun 28, 4 AM $6.6
+0.17%
$743.8 million $1.37 million
Jun 28, 3 AM $6.59
-0.06%
$742.47 million $1.39 million
Jun 28, 2 AM $6.61
+0.27%
$744.12 million $1.39 million
Jun 28, 1 AM $6.59
-0.01%
$742.07 million $1.34 million
Jun 28, 12 AM $6.59
-0.15%
$742.16 million $1.33 million
Jun 27, 11 PM $6.6
+0.08%
$743.31 million $1.31 million
Jun 27, 10 PM $6.59
-0.03%
$742.7 million $1.3 million
Jun 27, 9 PM $6.6
-0.08%
$742.94 million $1.28 million