GateToken Historical Data

GT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.421
-0.25%
$ -- $ 9.26 million
Nov 14, 2020 $ 0.422
-1.08%
$ -- $ 8.16 million
Nov 13, 2020 $ 0.427
+0.46%
$ -- $ 8.85 million
Nov 12, 2020 $ 0.425
-1.29%
$ -- $ 8 million
Nov 11, 2020 $ 0.43
+1.48%
$ -- $ 9.07 million
Nov 10, 2020 $ 0.424
+1.43%
$ -- $ 9.77 million
Nov 9, 2020 $ 0.419
-0.51%
$ -- $ 9.59 million
Nov 8, 2020 $ 0.421
+0.19%
$ -- $ 5.47 million
Nov 7, 2020 $ 0.42
-0.92%
$ -- $ 5.82 million
Nov 6, 2020 $ 0.424
+1.73%
$ -- $ 6.15 million
Nov 5, 2020 $ 0.416
+2.45%
$ -- $ 4.23 million
Nov 4, 2020 $ 0.407
-2.58%
$ -- $ 4.64 million
Nov 3, 2020 $ 0.417
-3.42%
$ -- $ 1.16 million
Nov 2, 2020 $ 0.432
-4.28%
$ -- $ 10.56 million
Nov 1, 2020 $ 0.451
-2.38%
$ -- $ 8.77 million
Oct 31, 2020 $ 0.462
+0.92%
$ -- $ 8.69 million
Oct 30, 2020 $ 0.458
-4.62%
$ -- $ 9.33 million
Oct 29, 2020 $ 0.48
+0.23%
$ -- $ 10.14 million
Oct 28, 2020 $ 0.478
-2.27%
$ -- $ 12.16 million
Oct 27, 2020 $ 0.49
-1.46%
$ -- $ 14.33 million
Oct 26, 2020 $ 0.498
-1.62%
$ -- $ 13.97 million
Oct 25, 2020 $ 0.506
-0.62%
$ -- $ 11.44 million
Oct 24, 2020 $ 0.509
+0.00%
$ -- $ 13.68 million
Oct 23, 2020 $ 0.509
-0.42%
$ -- $ 13.44 million
Oct 22, 2020 $ 0.512
+0.25%
$ -- $ 12.75 million
Oct 21, 2020 $ 0.51
+1.41%
$ -- $ 12.09 million
Oct 20, 2020 $ 0.503
+0.48%
$ -- $ 10.01 million
Oct 19, 2020 $ 0.501
+0.74%
$ -- $ 7.9 million
Oct 18, 2020 $ 0.497
+1.04%
$ -- $ 12.35 million
Oct 17, 2020 $ 0.492
-2.11%
$ -- $ 8.67 million
Oct 16, 2020 $ 0.503
-2.88%
$ -- $ 10.59 million
Oct 15, 2020 $ 0.517
-2.06%
$ -- $ 13.09 million
Oct 14, 2020 $ 0.528
+0.58%
$ -- $ 12.19 million
Oct 13, 2020 $ 0.525
-1.35%
$ -- $ 9.29 million
Oct 12, 2020 $ 0.532
+0.65%
$ -- $ 10.36 million
Oct 11, 2020 $ 0.529
+0.91%
$ -- $ 10.38 million
Oct 10, 2020 $ 0.524
+0.24%
$ -- $ 11.32 million
Oct 9, 2020 $ 0.523
+0.67%
$ -- $ 10.82 million
Oct 8, 2020 $ 0.52
+0.69%
$ -- $ 8.43 million
Oct 7, 2020 $ 0.516
+0.91%
$ -- $ 8.49 million
Oct 6, 2020 $ 0.511
-1.39%
$ -- $ 11.15 million
Oct 5, 2020 $ 0.519
-0.41%
$ -- $ 20.26 million
Oct 4, 2020 $ 0.521
-1.09%
$ -- $ 9.59 million
Oct 3, 2020 $ 0.526
+3.67%
$ -- $ 408,619
Oct 2, 2020 $ 0.508
-1.73%
$ -- $ 11.21 million
Oct 1, 2020 $ 0.516
+0.12%
$ -- $ 12.05 million
Sep 30, 2020 $ 0.516
+0.31%
$ -- $ 10.29 million
Sep 29, 2020 $ 0.514
-0.52%
$ -- $ 11.14 million
Sep 28, 2020 $ 0.517
-1.95%
$ -- $ 11.47 million
Sep 27, 2020 $ 0.527
-1.95%
$ -- $ 12.5 million