Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GateToken Historical Data

GT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 AM $6.7
-0.17%
$754.08 million $2.25 million
Jul 4, 12 AM $6.71
+0.24%
$755.51 million $2.2 million
Jul 3, 11 PM $6.69
-0.06%
$753.88 million $2.2 million
Jul 3, 10 PM $6.7
+0.06%
$754.17 million $2.18 million
Jul 3, 9 PM $6.69
-1.31%
$753.41 million $2.15 million
Jul 3, 8 PM $6.78
+1.66%
$763.3 million $2 million
Jul 3, 7 PM $6.72
+0.14%
$756.83 million $1.89 million
Jul 3, 6 PM $6.71
+0.00%
$755.73 million $1.89 million
Jul 3, 5 PM $6.71
-0.01%
$755.74 million $1.89 million
Jul 3, 4 PM $6.71
+0.07%
$755.81 million $1.94 million
Jul 3, 3 PM $6.71
-0.10%
$755.28 million $2.06 million
Jul 3, 2 PM $6.71
+0.12%
$756.02 million $2.11 million
Jul 3, 1 PM $6.7
-0.06%
$755.12 million $2.21 million
Jul 3, 12 PM $6.71
+0.20%
$755.5 million $2.4 million
Jul 3, 11 AM $6.69
+0.66%
$753.96 million $2.55 million
Jul 3, 10 AM $6.65
-0.96%
$749.03 million $2.58 million
Jul 3, 9 AM $6.71
-0.03%
$756.26 million $2.57 million
Jul 3, 8 AM $6.71
+0.25%
$755.96 million $2.66 million
Jul 3, 7 AM $6.69
+0.92%
$753.97 million $2.64 million
Jul 3, 6 AM $6.63
+0.00%
$747.09 million $2.61 million
Jul 3, 5 AM $6.63
-0.03%
$747.07 million $2.6 million
Jul 3, 4 AM $6.63
-0.09%
$746.57 million $2.6 million
Jul 3, 3 AM $6.61
-0.31%
$744.31 million $2.65 million
Jul 3, 2 AM $6.63
-0.05%
$746.63 million $2.65 million
Jul 3, 1 AM $6.63
-0.27%
$747 million $2.63 million
Jul 3, 12 AM $6.65
-0.04%
$749.06 million $2.66 million
Jul 2, 11 PM $6.65
-0.17%
$749.49 million $2.67 million
Jul 2, 10 PM $6.67
+0.13%
$750.81 million $2.69 million
Jul 2, 9 PM $6.66
+0.01%
$749.78 million $2.77 million
Jul 2, 8 PM $6.66
+0.33%
$749.7 million $2.81 million
Jul 2, 7 PM $6.63
+0.03%
$747.24 million $2.85 million
Jul 2, 6 PM $6.63
-0.07%
$747.01 million $2.84 million
Jul 2, 5 PM $6.64
+0.18%
$747.5 million $2.86 million
Jul 2, 4 PM $6.63
-0.02%
$746.29 million $2.8 million
Jul 2, 3 PM $6.63
+0.18%
$746.45 million $2.71 million
Jul 2, 2 PM $6.62
-0.50%
$745.11 million $2.81 million
Jul 2, 1 PM $6.65
+1.38%
$748.85 million $2.94 million
Jul 2, 12 PM $6.56
+0.15%
$738.67 million $2.91 million
Jul 2, 11 AM $6.55
-0.25%
$737.52 million $2.82 million
Jul 2, 10 AM $6.56
-0.11%
$739.35 million $2.78 million
Jul 2, 9 AM $6.57
+0.41%
$740.2 million $2.77 million
Jul 2, 8 AM $6.55
+0.13%
$737.21 million $2.66 million
Jul 2, 7 AM $6.54
-0.33%
$736.24 million $2.69 million
Jul 2, 6 AM $6.55
-0.15%
$738.11 million $2.69 million
Jul 2, 5 AM $6.56
-0.40%
$739.04 million $2.54 million
Jul 2, 4 AM $6.59
-0.09%
$741.99 million $2.54 million
Jul 2, 3 AM $6.59
+0.06%
$742.67 million $2.52 million
Jul 2, 2 AM $6.59
+0.30%
$742.23 million $2.53 million
Jul 2, 1 AM $6.54
-0.87%
$737.11 million $2.55 million
Jul 2, 12 AM $6.6
+0.70%
$743.58 million $2.67 million