Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 10 PM $9.39
+0.46%
$1 billion $2.73 million
Sep 17, 9 PM $9.34
-0.05%
$996.24 million $2.79 million
Sep 17, 8 PM $9.35
-0.17%
$996.71 million $2.81 million
Sep 17, 7 PM $9.36
-0.01%
$998.4 million $2.86 million
Sep 17, 6 PM $9.36
+0.30%
$998.49 million $2.99 million
Sep 17, 5 PM $9.34
+0.08%
$995.54 million $3.64 million
Sep 17, 4 PM $9.33
-0.62%
$994.75 million $3.65 million
Sep 17, 3 PM $9.39
+0.22%
$1 billion $3.67 million
Sep 17, 2 PM $9.37
-0.01%
$998.78 million $3.74 million
Sep 17, 1 PM $9.37
+0.19%
$998.91 million $3.69 million
Sep 17, 12 PM $9.35
+0.44%
$996.98 million $3.66 million
Sep 17, 11 AM $9.31
+0.13%
$992.63 million $3.53 million
Sep 17, 10 AM $9.3
-0.02%
$991.23 million $3.59 million
Sep 17, 9 AM $9.3
+0.06%
$991.43 million $3.54 million
Sep 17, 8 AM $9.33
+0.21%
$994.57 million $3.55 million
Sep 17, 7 AM $9.31
-0.19%
$992.5 million $3.66 million
Sep 17, 6 AM $9.33
+0.02%
$994.41 million $3.77 million
Sep 17, 5 AM $9.32
-0.05%
$994.17 million $3.8 million
Sep 17, 4 AM $9.33
-0.40%
$994.67 million $3.8 million
Sep 17, 3 AM $9.37
+0.29%
$998.62 million $3.76 million
Sep 17, 2 AM $9.34
-0.65%
$995.73 million $3.73 million
Sep 17, 1 AM $9.4
+1.13%
$1 billion $3.77 million
Sep 17, 12 AM $9.29
-0.94%
$991.01 million $3.78 million
Sep 16, 11 PM $9.38
+0.98%
$1 billion $3.67 million
Sep 16, 10 PM $9.29
-0.03%
$990.69 million $3.62 million
Sep 16, 9 PM $9.29
+0.19%
$991.02 million $3.63 million
Sep 16, 8 PM $9.28
+0.08%
$989.07 million $3.62 million
Sep 16, 7 PM $9.25
-0.10%
$986.35 million $3.58 million
Sep 16, 6 PM $9.26
+2.04%
$987.34 million $3.53 million
Sep 16, 5 PM $9.07
+0.08%
$967.63 million $3.2 million
Sep 16, 4 PM $9.07
-0.41%
$966.92 million $3.21 million
Sep 16, 3 PM $9.11
+0.44%
$970.94 million $3.19 million
Sep 16, 2 PM $9.07
+0.06%
$966.64 million $3.5 million
Sep 16, 1 PM $9.06
-0.24%
$966.03 million $4.13 million
Sep 16, 12 PM $9.08
+0.58%
$968.39 million $4.47 million
Sep 16, 11 AM $9.03
-0.18%
$962.82 million $4.52 million
Sep 16, 10 AM $9.05
-0.74%
$964.55 million $4.59 million
Sep 16, 9 AM $9.11
+0.81%
$971.74 million $4.68 million
Sep 16, 8 AM $9.04
+0.31%
$963.88 million $4.8 million
Sep 16, 7 AM $9.01
-0.59%
$960.98 million $4.8 million
Sep 16, 6 AM $9.07
-0.17%
$966.95 million $4.74 million
Sep 16, 5 AM $9.08
+0.38%
$968.64 million $4.8 million
Sep 16, 4 AM $9.05
+0.28%
$964.98 million $4.87 million
Sep 16, 3 AM $9.03
+0.01%
$962.31 million $4.97 million
Sep 16, 2 AM $9.02
-1.19%
$962.17 million $5 million
Sep 16, 1 AM $9.13
+0.32%
$973.74 million $5.01 million
Sep 16, 12 AM $9.1
+0.68%
$970.63 million $4.92 million
Sep 15, 11 PM $9.04
-0.79%
$964.04 million $4.95 million
Sep 15, 10 PM $9.11
+0.26%
$971.69 million $4.94 million
Sep 15, 9 PM $9.09
-0.11%
$969.17 million $4.88 million