Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 AM $6.77
-0.01%
$744.87 million $2.49 million
Jul 10, 4 AM $6.77
+0.07%
$744.96 million $2.54 million
Jul 10, 3 AM $6.76
+0.01%
$744.46 million $2.55 million
Jul 10, 2 AM $6.76
+0.00%
$744.37 million $2.53 million
Jul 10, 1 AM $6.75
+0.27%
$742.48 million $2.51 million
Jul 10, 12 AM $6.73
+0.01%
$740.52 million $2.52 million
Jul 9, 11 PM $6.73
+0.69%
$740.47 million $2.5 million
Jul 9, 10 PM $6.68
-0.08%
$735.43 million $2.51 million
Jul 9, 9 PM $6.69
+0.17%
$736.01 million $2.54 million
Jul 9, 8 PM $6.68
-0.10%
$734.79 million $2.61 million
Jul 9, 7 PM $6.68
+0.01%
$735.51 million $2.64 million
Jul 9, 6 PM $6.68
+0.08%
$735.46 million $2.61 million
Jul 9, 5 PM $6.68
+0.04%
$734.87 million $2.54 million
Jul 9, 4 PM $6.67
-1.24%
$734.57 million $2.49 million
Jul 9, 3 PM $6.76
+0.07%
$743.8 million $2.54 million
Jul 9, 2 PM $6.75
-0.56%
$743.31 million $2.59 million
Jul 9, 1 PM $6.79
+0.01%
$747.52 million $2.67 million
Jul 9, 12 PM $6.79
-0.20%
$747.47 million $2.78 million
Jul 9, 11 AM $6.81
-0.02%
$748.97 million $2.86 million
Jul 9, 10 AM $6.81
+0.39%
$749.1 million $2.9 million
Jul 9, 9 AM $6.78
-0.29%
$746.2 million $3.01 million
Jul 9, 8 AM $6.8
+0.61%
$748.36 million $3.14 million
Jul 9, 7 AM $6.76
-0.08%
$743.82 million $3.13 million
Jul 9, 6 AM $6.76
+0.65%
$744.42 million $3.08 million
Jul 9, 5 AM $6.72
-0.51%
$739.63 million $3.06 million
Jul 9, 4 AM $6.76
+0.57%
$743.43 million $3.01 million
Jul 9, 3 AM $6.72
+0.10%
$739.24 million $2.99 million
Jul 9, 2 AM $6.71
+1.32%
$738.52 million $2.99 million
Jul 9, 1 AM $6.62
+0.20%
$728.87 million $3.04 million
Jul 9, 12 AM $6.61
+0.03%
$727.39 million $2.97 million
Jul 8, 11 PM $6.61
+0.24%
$727.17 million $2.98 million
Jul 8, 10 PM $6.59
-0.21%
$725.46 million $2.96 million
Jul 8, 9 PM $6.61
+0.13%
$726.97 million $2.93 million
Jul 8, 8 PM $6.6
+0.07%
$726.04 million $2.88 million
Jul 8, 7 PM $6.59
+0.01%
$725.53 million $2.86 million
Jul 8, 6 PM $6.59
+0.08%
$725.48 million $2.93 million
Jul 8, 5 PM $6.59
-0.14%
$724.94 million $2.99 million
Jul 8, 4 PM $6.6
+0.12%
$725.94 million $3 million
Jul 8, 3 PM $6.59
-0.22%
$725.05 million $3 million
Jul 8, 2 PM $6.6
-0.01%
$726.65 million $3.04 million
Jul 8, 1 PM $6.6
-0.22%
$726.71 million $3.06 million
Jul 8, 12 PM $6.62
-0.98%
$728.32 million $3.04 million
Jul 8, 11 AM $6.68
+0.04%
$735.53 million $3.03 million
Jul 8, 10 AM $6.68
-1.55%
$735.23 million $2.98 million
Jul 8, 9 AM $6.79
-0.14%
$746.83 million $2.85 million
Jul 8, 8 AM $6.8
-0.39%
$747.87 million $2.63 million
Jul 8, 7 AM $6.82
-0.08%
$768.32 million $2.44 million
Jul 8, 6 AM $6.83
+0.49%
$768.93 million $2.45 million
Jul 8, 5 AM $6.8
-0.01%
$766.09 million $2.42 million
Jul 8, 4 AM $6.8
+0.20%
$766.16 million $2.42 million