Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GateToken Historical Data

GT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 11 PM $10.37
-2.01%
$1.11 billion $3.52 million
Sep 19, 10 PM $10.58
+0.85%
$1.13 billion $3.42 million
Sep 19, 9 PM $10.5
-0.02%
$1.12 billion $3.36 million
Sep 19, 8 PM $10.5
+1.62%
$1.12 billion $3.32 million
Sep 19, 7 PM $10.33
-0.42%
$1.1 billion $2.99 million
Sep 19, 6 PM $10.37
-0.01%
$1.11 billion $3.04 million
Sep 19, 5 PM $10.37
-0.22%
$1.11 billion $3.05 million
Sep 19, 4 PM $10.4
+0.24%
$1.11 billion $3.05 million
Sep 19, 3 PM $10.37
+1.36%
$1.11 billion $3.01 million
Sep 19, 2 PM $10.23
+0.71%
$1.09 billion $3.15 million
Sep 19, 1 PM $10.17
+1.53%
$1.08 billion $3.65 million
Sep 19, 12 PM $10.01
-0.63%
$1.07 billion $3.98 million
Sep 19, 11 AM $10.05
+0.40%
$1.07 billion $3.95 million
Sep 19, 10 AM $10.01
-0.61%
$1.07 billion $4.03 million
Sep 19, 9 AM $10.07
+0.02%
$1.07 billion $4.01 million
Sep 19, 8 AM $10.07
-0.12%
$1.07 billion $4.21 million
Sep 19, 7 AM $10.08
-0.51%
$1.07 billion $4.33 million
Sep 19, 6 AM $10.13
+0.06%
$1.08 billion $4.45 million
Sep 19, 5 AM $10.13
+0.45%
$1.08 billion $4.56 million
Sep 19, 4 AM $10.08
-0.89%
$1.07 billion $4.65 million
Sep 19, 3 AM $10.17
+1.15%
$1.08 billion $4.84 million
Sep 19, 2 AM $10.05
-0.02%
$1.07 billion $5.01 million
Sep 19, 1 AM $10.05
-0.17%
$1.07 billion $5.07 million
Sep 19, 12 AM $10.07
+1.24%
$1.07 billion $5.08 million
Sep 18, 11 PM $9.95
+0.05%
$1.06 billion $4.9 million
Sep 18, 10 PM $9.94
-0.39%
$1.06 billion $4.9 million
Sep 18, 9 PM $9.98
+0.14%
$1.06 billion $4.9 million
Sep 18, 8 PM $9.93
+0.14%
$1.06 billion $4.86 million
Sep 18, 7 PM $9.92
-0.32%
$1.06 billion $4.84 million
Sep 18, 6 PM $9.95
+0.44%
$1.06 billion $4.8 million
Sep 18, 5 PM $9.91
-0.87%
$1.06 billion $4.78 million
Sep 18, 4 PM $9.99
+1.32%
$1.07 billion $4.78 million
Sep 18, 3 PM $9.86
-0.96%
$1.05 billion $4.7 million
Sep 18, 2 PM $9.95
+0.38%
$1.06 billion $4.43 million
Sep 18, 1 PM $9.92
+0.91%
$1.06 billion $3.96 million
Sep 18, 12 PM $9.83
+0.77%
$1.05 billion $3.68 million
Sep 18, 11 AM $9.75
-1.39%
$1.04 billion $3.73 million
Sep 18, 10 AM $9.89
+0.51%
$1.05 billion $3.63 million
Sep 18, 9 AM $9.84
+0.78%
$1.05 billion $3.66 million
Sep 18, 8 AM $9.76
+0.43%
$1.04 billion $3.49 million
Sep 18, 7 AM $9.72
+0.55%
$1.04 billion $3.36 million
Sep 18, 6 AM $9.67
-0.63%
$1.03 billion $3.26 million
Sep 18, 5 AM $9.73
-0.71%
$1.04 billion $3.15 million
Sep 18, 4 AM $9.8
+1.56%
$1.04 billion $3.03 million
Sep 18, 3 AM $9.65
+2.19%
$1.03 billion $2.81 million
Sep 18, 2 AM $9.44
+0.45%
$1.01 billion $2.59 million
Sep 18, 1 AM $9.4
+0.48%
$1 billion $2.51 million
Sep 18, 12 AM $9.35
-0.02%
$997.25 million $2.56 million
Sep 17, 11 PM $9.35
-0.33%
$997.44 million $2.67 million
Sep 17, 10 PM $9.39
+0.46%
$1 billion $2.73 million