Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GateToken Historical Data

GT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $3.62
+6.34%
$526.71 million $960,022
Jan 12, 2023 $3.4
+1.93%
$494.91 million $741,145
Jan 11, 2023 $3.34
+0.68%
$485.23 million $415,387
Jan 10, 2023 $3.32
-1.20%
$481.96 million $477,763
Jan 9, 2023 $3.35
+4.80%
$487.74 million $1.03 million
Jan 8, 2023 $3.2
+0.84%
$464.99 million $349,540
Jan 7, 2023 $3.17
-0.26%
$461.23 million $210,661
Jan 6, 2023 $3.18
-0.76%
$462.26 million $412,586
Jan 5, 2023 $3.2
-2.06%
$465.57 million $436,446
Jan 4, 2023 $3.27
+1.65%
$475.1 million $340,834
Jan 3, 2023 $3.21
+3.42%
$467.35 million $607,367
Jan 2, 2023 $3.11
+3.11%
$451.89 million $738,726
Jan 1, 2023 $3.01
-0.67%
$437.68 million $170,664
Dec 31, 2022 $3.03
+0.66%
$440.6 million $371,730
Dec 30, 2022 $3.01
-3.91%
$437.76 million $1.51 million
Dec 29, 2022 $3.13
-3.46%
$455.62 million $1.83 million
Dec 28, 2022 $3.25
-3.96%
$471.98 million $2.67 million
Dec 27, 2022 $3.37
-2.11%
$489.85 million $1.87 million
Dec 26, 2022 $3.44
+1.04%
$499.96 million $2.4 million
Dec 25, 2022 $3.4
+0.16%
$494.62 million $1.64 million
Dec 24, 2022 $3.4
+0.02%
$493.8 million $1.54 million
Dec 23, 2022 $3.4
-0.48%
$493.71 million $1.88 million
Dec 22, 2022 $3.41
-0.13%
$496.26 million $1.85 million
Dec 21, 2022 $3.42
-0.41%
$496.61 million $1.82 million
Dec 20, 2022 $3.43
+1.70%
$498.26 million $1.93 million
Dec 19, 2022 $3.36
-0.70%
$489.11 million $2.02 million
Dec 18, 2022 $3.39
+0.83%
$492.57 million $277,145
Dec 17, 2022 $3.36
-0.86%
$488.5 million $1.63 million
Dec 16, 2022 $3.39
-1.51%
$492.91 million $1.72 million
Dec 15, 2022 $3.45
-3.97%
$500.95 million $1.95 million
Dec 14, 2022 $3.59
-1.78%
$522.13 million $2.01 million
Dec 13, 2022 $3.66
+2.83%
$531.53 million $1.82 million
Dec 12, 2022 $3.55
-1.26%
$516.66 million $1.53 million
Dec 11, 2022 $3.6
+0.37%
$523.66 million $2.03 million
Dec 10, 2022 $3.59
+0.20%
$521.92 million $1.47 million
Dec 9, 2022 $3.58
+0.34%
$520.99 million $1.57 million
Dec 8, 2022 $3.57
+0.05%
$518.73 million $1.66 million
Dec 7, 2022 $3.57
-2.17%
$518.45 million $1.61 million
Dec 6, 2022 $3.64
+0.65%
$528.98 million $1.63 million
Dec 5, 2022 $3.62
-0.27%
$525.55 million $1.76 million
Dec 4, 2022 $3.61
-0.99%
$524.71 million $424,911
Dec 3, 2022 $3.62
-0.05%
$526.85 million $318,937
Dec 2, 2022 $3.63
+0.59%
$527.6 million $1.68 million
Dec 1, 2022 $3.61
-1.12%
$524.49 million $2.27 million
Nov 30, 2022 $3.65
+1.52%
$530.53 million $1.08 million
Nov 29, 2022 $3.6
+0.72%
$522.7 million $447,885
Nov 28, 2022 $3.57
-3.91%
$518.96 million $1.04 million
Nov 27, 2022 $3.72
+1.29%
$540.08 million $259,307
Nov 26, 2022 $3.67
-1.83%
$533.21 million $1.59 million
Nov 25, 2022 $3.72
+2.12%
$540.37 million $2 million