Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GateToken Historical Data

GT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 6 PM $6.5
-0.13%
$715.49 million $1.14 million
Aug 1, 5 PM $6.51
+0.06%
$716.42 million $1.08 million
Aug 1, 4 PM $6.51
+0.04%
$715.97 million $1.07 million
Aug 1, 3 PM $6.5
+0.00%
$715.68 million $1.09 million
Aug 1, 2 PM $6.5
+0.04%
$715.25 million $1.24 million
Aug 1, 1 PM $6.5
-0.04%
$715 million $1.29 million
Aug 1, 12 PM $6.5
+0.01%
$715.01 million $1.3 million
Aug 1, 11 AM $6.5
-0.17%
$714.91 million $1.3 million
Aug 1, 10 AM $6.51
+0.26%
$716.11 million $1.28 million
Aug 1, 9 AM $6.49
-0.24%
$714.25 million $1.25 million
Aug 1, 8 AM $6.51
-0.02%
$715.95 million $1.22 million
Aug 1, 7 AM $6.51
+0.01%
$716.08 million $1.23 million
Aug 1, 6 AM $6.51
-0.07%
$716.04 million $1.32 million
Aug 1, 5 AM $6.51
-0.24%
$716.31 million $1.33 million
Aug 1, 4 AM $6.52
-0.01%
$718.02 million $1.31 million
Aug 1, 3 AM $6.53
+0.17%
$718.12 million $1.31 million
Aug 1, 2 AM $6.51
+0.18%
$716.88 million $1.3 million
Aug 1, 1 AM $6.5
-0.06%
$715.58 million $1.35 million
Aug 1, 12 AM $6.51
-0.15%
$716.01 million $1.42 million
Jul 31, 11 PM $6.52
+0.29%
$717.07 million $1.43 million
Jul 31, 10 PM $6.5
+0.07%
$714.96 million $1.46 million
Jul 31, 9 PM $6.49
-0.28%
$714.44 million $1.56 million
Jul 31, 8 PM $6.51
+0.04%
$716.49 million $1.53 million
Jul 31, 7 PM $6.51
-0.24%
$716.18 million $1.53 million
Jul 31, 6 PM $6.52
-0.06%
$717.89 million $1.55 million
Jul 31, 5 PM $6.53
+0.29%
$718.33 million $1.57 million
Jul 31, 4 PM $6.51
-0.03%
$716.24 million $1.56 million
Jul 31, 3 PM $6.51
+0.30%
$716.44 million $1.59 million
Jul 31, 2 PM $6.49
-0.07%
$714.26 million $1.51 million
Jul 31, 1 PM $6.49
-0.01%
$714.73 million $1.54 million
Jul 31, 12 PM $6.5
-0.49%
$714.83 million $1.58 million
Jul 31, 11 AM $6.53
-0.07%
$718.32 million $1.64 million
Jul 31, 10 AM $6.53
+0.05%
$718.81 million $1.71 million
Jul 31, 9 AM $6.53
+0.01%
$718.45 million $1.74 million
Jul 31, 8 AM $6.53
-0.04%
$718.34 million $1.82 million
Jul 31, 7 AM $6.53
+0.21%
$718.64 million $1.91 million
Jul 31, 6 AM $6.52
-0.07%
$717.1 million $1.87 million
Jul 31, 5 AM $6.52
-0.15%
$717.62 million $1.9 million
Jul 31, 4 AM $6.53
-0.08%
$718.68 million $1.96 million
Jul 31, 3 AM $6.54
+0.00%
$719.24 million $2.02 million
Jul 31, 2 AM $6.54
+0.19%
$719.23 million $2.07 million
Jul 31, 1 AM $6.52
+0.06%
$717.59 million $2.1 million
Jul 31, 12 AM $6.52
+0.02%
$717.17 million $2.09 million
Jul 30, 11 PM $6.52
-0.16%
$717 million $2.13 million
Jul 30, 10 PM $6.53
-0.20%
$718.12 million $2.12 million
Jul 30, 9 PM $6.54
+0.05%
$719.55 million $2.13 million
Jul 30, 8 PM $6.54
-0.06%
$719.22 million $2.22 million
Jul 30, 7 PM $6.54
-0.04%
$719.64 million $2.29 million
Jul 30, 6 PM $6.54
+0.27%
$719.95 million $2.41 million
Jul 30, 5 PM $6.52
+0.14%
$718 million $2.54 million