Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GateToken Historical Data

GT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2023 $4.9
-1.09%
$690.72 million $1.2 million
Mar 3, 2023 $4.95
-4.51%
$698.25 million $2.17 million
Mar 2, 2023 $5.19
-2.57%
$731.2 million $1.31 million
Mar 1, 2023 $5.32
+1.12%
$750.52 million $816,542
Feb 28, 2023 $5.26
+0.98%
$742.17 million $870,845
Feb 27, 2023 $5.22
-3.67%
$735.21 million $1.8 million
Feb 26, 2023 $5.41
+4.68%
$763.25 million $1.52 million
Feb 25, 2023 $5.17
-1.57%
$729.15 million $1.38 million
Feb 24, 2023 $5.26
+0.62%
$740.82 million $1.23 million
Feb 23, 2023 $5.22
+3.25%
$736.24 million $1.93 million
Feb 22, 2023 $5.06
+2.21%
$713.04 million $2.05 million
Feb 21, 2023 $4.95
-2.82%
$719.39 million $3.22 million
Feb 20, 2023 $5.09
+10.00%
$740.3 million $5.02 million
Feb 19, 2023 $4.63
-1.44%
$673.1 million $1.05 million
Feb 18, 2023 $4.7
+1.18%
$682.96 million $1.18 million
Feb 17, 2023 $4.64
+3.52%
$674.99 million $1.49 million
Feb 16, 2023 $4.49
-1.24%
$652.24 million $2.06 million
Feb 15, 2023 $4.54
+3.30%
$660.13 million $1.22 million
Feb 14, 2023 $4.4
+2.63%
$639.08 million $713,078
Feb 13, 2023 $4.28
-1.17%
$622.56 million $887,933
Feb 12, 2023 $4.33
+0.47%
$629.92 million $727,441
Feb 11, 2023 $4.31
+1.09%
$626.97 million $416,032
Feb 10, 2023 $4.27
-0.03%
$620.19 million $939,783
Feb 9, 2023 $4.27
-3.64%
$620.39 million $873,938
Feb 8, 2023 $4.43
-0.14%
$643.95 million $899,821
Feb 7, 2023 $4.44
+2.80%
$644.88 million $547,271
Feb 6, 2023 $4.32
+0.41%
$627.31 million $960,199
Feb 5, 2023 $4.3
-4.96%
$624.73 million $905,698
Feb 4, 2023 $4.52
+0.18%
$657.38 million $698,747
Feb 3, 2023 $4.51
-1.43%
$656.11 million $1.14 million
Feb 2, 2023 $4.58
+1.80%
$665.42 million $1.16 million
Feb 1, 2023 $4.5
+1.86%
$653.53 million $822,533
Jan 31, 2023 $4.41
+1.68%
$641.69 million $678,219
Jan 30, 2023 $4.34
+0.19%
$631.01 million $1.02 million
Jan 29, 2023 $4.33
+3.01%
$629.65 million $477,885
Jan 28, 2023 $4.2
+1.09%
$610.96 million $456,249
Jan 27, 2023 $4.16
+0.18%
$604.31 million $696,359
Jan 26, 2023 $4.15
+0.45%
$603.2 million $552,408
Jan 25, 2023 $4.13
+1.26%
$600.49 million $615,829
Jan 24, 2023 $4.08
-1.95%
$593.05 million $562,642
Jan 23, 2023 $4.16
+2.99%
$604.86 million $784,531
Jan 22, 2023 $4.04
+0.78%
$587 million $742,607
Jan 21, 2023 $4.01
+2.61%
$582.56 million $1.12 million
Jan 20, 2023 $3.91
+4.11%
$567.78 million $525,808
Jan 19, 2023 $3.75
-0.83%
$545.35 million $1 million
Jan 18, 2023 $3.78
-1.39%
$549.96 million $1 million
Jan 17, 2023 $3.84
-1.99%
$557.73 million $621,870
Jan 16, 2023 $3.91
+2.33%
$568.83 million $669,770
Jan 15, 2023 $3.83
-1.47%
$556.26 million $889,559
Jan 14, 2023 $3.88
+7.25%
$564.59 million $1.25 million