Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:02 AM $10.65
+0.00%
$1.14 billion $3.96 million
1:01 AM $10.65
+0.00%
$1.14 billion $3.96 million
1:00 AM $10.65
+0.00%
$1.14 billion $3.96 million
12:59 AM $10.65
+0.03%
$1.14 billion $3.96 million
12:58 AM $10.64
+0.00%
$1.14 billion $3.96 million
12:57 AM $10.64
+0.02%
$1.14 billion $3.96 million
12:56 AM $10.64
+0.00%
$1.14 billion $3.96 million
12:55 AM $10.64
-0.03%
$1.14 billion $3.96 million
12:54 AM $10.65
-0.03%
$1.14 billion $3.96 million
12:53 AM $10.65
+0.00%
$1.14 billion $3.97 million
12:52 AM $10.65
+0.01%
$1.14 billion $3.98 million
12:51 AM $10.65
+0.05%
$1.14 billion $3.98 million
12:50 AM $10.64
+0.01%
$1.14 billion $3.98 million
12:49 AM $10.64
-0.06%
$1.13 billion $3.98 million
12:48 AM $10.65
+0.06%
$1.13 billion $3.98 million
12:47 AM $10.64
-0.05%
$1.13 billion $3.98 million
12:46 AM $10.65
+0.06%
$1.13 billion $3.98 million
12:45 AM $10.64
+0.00%
$1.13 billion $3.98 million
12:44 AM $10.64
+0.01%
$1.13 billion $3.98 million
12:43 AM $10.64
-0.05%
$1.13 billion $3.99 million
12:42 AM $10.65
+0.06%
$1.13 billion $3.99 million
12:41 AM $10.64
-0.03%
$1.13 billion $3.98 million
12:40 AM $10.64
+0.00%
$1.13 billion $3.98 million
12:39 AM $10.64
+0.00%
$1.13 billion $3.98 million
12:38 AM $10.64
+0.88%
$1.13 billion $3.98 million
12:37 AM $10.55
-0.86%
$1.13 billion $3.98 million
12:36 AM $10.64
+0.05%
$1.13 billion $3.98 million
12:35 AM $10.63
+0.01%
$1.13 billion $3.98 million
12:34 AM $10.63
+0.03%
$1.13 billion $3.98 million
12:33 AM $10.63
+0.06%
$1.13 billion $3.98 million
12:32 AM $10.63
+0.03%
$1.13 billion $3.98 million
12:31 AM $10.62
+0.02%
$1.13 billion $3.99 million
12:30 AM $10.62
-0.05%
$1.13 billion $3.98 million
12:29 AM $10.63
+0.06%
$1.13 billion $3.98 million
12:28 AM $10.62
-0.01%
$1.13 billion $3.99 million
12:27 AM $10.62
+0.00%
$1.13 billion $3.99 million
12:26 AM $10.62
-0.03%
$1.13 billion $3.99 million
12:25 AM $10.62
+0.03%
$1.13 billion $3.99 million
12:24 AM $10.62
-0.05%
$1.13 billion $4 million
12:23 AM $10.63
+0.06%
$1.13 billion $4 million
12:22 AM $10.62
-0.06%
$1.13 billion $4 million
12:21 AM $10.63
+0.06%
$1.13 billion $4 million
12:20 AM $10.62
+0.00%
$1.13 billion $4 million
12:19 AM $10.62
+0.00%
$1.13 billion $4 million
12:18 AM $10.62
+0.01%
$1.13 billion $4 million
12:17 AM $10.62
-0.03%
$1.13 billion $4 million
12:16 AM $10.62
+0.07%
$1.13 billion $4 million
12:15 AM $10.61
+0.00%
$1.13 billion $4 million
12:14 AM $10.61
+0.01%
$1.13 billion $4 million
12:13 AM $10.61
-0.06%
$1.13 billion $4 million