Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 PM $6.47
-0.13%
$711.93 million $1.43 million
Aug 5, 8 PM $6.48
-0.15%
$712.84 million $1.4 million
Aug 5, 7 PM $6.49
+0.04%
$713.9 million $1.4 million
Aug 5, 6 PM $6.48
-0.01%
$713.59 million $1.41 million
Aug 5, 5 PM $6.48
+0.10%
$713.62 million $1.41 million
Aug 5, 4 PM $6.48
+0.46%
$712.93 million $1.41 million
Aug 5, 3 PM $6.45
-0.07%
$709.63 million $1.34 million
Aug 5, 2 PM $6.45
+0.06%
$710.14 million $1.32 million
Aug 5, 1 PM $6.45
-0.20%
$709.68 million $1.33 million
Aug 5, 12 PM $6.46
+0.01%
$711.09 million $1.36 million
Aug 5, 11 AM $6.46
+0.09%
$710.99 million $1.35 million
Aug 5, 10 AM $6.46
-0.06%
$710.4 million $1.37 million
Aug 5, 9 AM $6.46
+0.08%
$710.87 million $1.37 million
Aug 5, 8 AM $6.45
-0.01%
$710.3 million $1.37 million
Aug 5, 7 AM $6.45
+0.01%
$710.39 million $1.41 million
Aug 5, 6 AM $6.45
+0.05%
$710.34 million $1.51 million
Aug 5, 5 AM $6.45
-0.20%
$709.98 million $1.49 million
Aug 5, 4 AM $6.46
+0.10%
$711.38 million $1.47 million
Aug 5, 3 AM $6.46
-0.07%
$710.65 million $1.48 million
Aug 5, 2 AM $6.46
-0.01%
$711.16 million $1.47 million
Aug 5, 1 AM $6.46
+0.15%
$711.21 million $1.46 million
Aug 5, 12 AM $6.45
-0.05%
$710.17 million $1.46 million
Aug 4, 11 PM $6.46
-0.11%
$710.51 million $1.45 million
Aug 4, 10 PM $6.46
+0.16%
$711.3 million $1.44 million
Aug 4, 9 PM $6.45
+0.02%
$710.15 million $1.45 million
Aug 4, 8 PM $6.45
+0.05%
$709.99 million $1.45 million
Aug 4, 7 PM $6.45
-0.11%
$709.63 million $1.44 million
Aug 4, 6 PM $6.46
+0.19%
$710.43 million $1.43 million
Aug 4, 5 PM $6.44
-0.10%
$709.07 million $1.41 million
Aug 4, 4 PM $6.45
-0.11%
$709.81 million $1.39 million
Aug 4, 3 PM $6.46
-0.21%
$710.63 million $1.4 million
Aug 4, 2 PM $6.47
+0.30%
$712.15 million $1.46 million
Aug 4, 1 PM $6.45
+0.09%
$710.02 million $1.54 million
Aug 4, 12 PM $6.45
-0.19%
$709.38 million $1.52 million
Aug 4, 11 AM $6.46
+0.17%
$710.71 million $1.51 million
Aug 4, 10 AM $6.45
+0.09%
$709.48 million $1.52 million
Aug 4, 9 AM $6.44
-0.11%
$708.85 million $1.53 million
Aug 4, 8 AM $6.45
-0.23%
$709.65 million $1.54 million
Aug 4, 7 AM $6.46
-0.07%
$711.29 million $1.55 million
Aug 4, 6 AM $6.47
+0.03%
$711.8 million $1.48 million
Aug 4, 5 AM $6.47
+0.00%
$711.58 million $1.5 million
Aug 4, 4 AM $6.47
-0.02%
$711.55 million $1.51 million
Aug 4, 3 AM $6.47
-0.03%
$711.67 million $1.52 million
Aug 4, 2 AM $6.47
+0.00%
$711.86 million $1.53 million
Aug 4, 1 AM $6.47
-0.01%
$711.89 million $1.53 million
Aug 4, 12 AM $6.47
-0.37%
$711.63 million $1.53 million
Aug 3, 11 PM $6.49
-0.10%
$714.3 million $1.53 million
Aug 3, 10 PM $6.5
+0.03%
$715.05 million $1.54 million
Aug 3, 9 PM $6.5
-0.07%
$714.81 million $1.55 million
Aug 3, 8 PM $6.5
+0.01%
$715.31 million $1.56 million