Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 PM $6.62
+0.16%
$729.03 million $1.68 million
Aug 7, 9 PM $6.61
+0.01%
$727.84 million $1.68 million
Aug 7, 8 PM $6.61
-0.04%
$727.74 million $1.68 million
Aug 7, 7 PM $6.62
+0.04%
$728.07 million $1.67 million
Aug 7, 6 PM $6.61
-0.15%
$727.76 million $1.67 million
Aug 7, 5 PM $6.62
+0.07%
$728.91 million $1.68 million
Aug 7, 4 PM $6.62
+0.09%
$728.38 million $1.68 million
Aug 7, 3 PM $6.61
-0.18%
$727.74 million $1.67 million
Aug 7, 2 PM $6.62
+0.29%
$729.06 million $1.69 million
Aug 7, 1 PM $6.61
+0.08%
$726.97 million $1.65 million
Aug 7, 12 PM $6.6
+0.56%
$726.42 million $1.62 million
Aug 7, 11 AM $6.56
-0.48%
$722.4 million $1.51 million
Aug 7, 10 AM $6.6
-0.77%
$725.91 million $1.46 million
Aug 7, 9 AM $6.65
+0.37%
$731.55 million $1.46 million
Aug 7, 8 AM $6.62
+0.03%
$728.9 million $1.46 million
Aug 7, 7 AM $6.62
-0.02%
$728.68 million $1.45 million
Aug 7, 6 AM $6.62
-0.22%
$728.81 million $1.47 million
Aug 7, 5 AM $6.64
-0.05%
$730.46 million $1.58 million
Aug 7, 4 AM $6.64
-0.23%
$730.85 million $1.67 million
Aug 7, 3 AM $6.66
-0.16%
$732.5 million $1.89 million
Aug 7, 2 AM $6.67
-0.26%
$733.64 million $1.88 million
Aug 7, 1 AM $6.68
+0.10%
$735.54 million $1.89 million
Aug 7, 12 AM $6.68
+0.17%
$734.83 million $2 million
Aug 6, 11 PM $6.67
-0.15%
$733.57 million $1.94 million
Aug 6, 10 PM $6.68
+0.16%
$734.65 million $1.95 million
Aug 6, 9 PM $6.66
+0.16%
$733.5 million $2 million
Aug 6, 8 PM $6.65
+0.12%
$732.32 million $2.02 million
Aug 6, 7 PM $6.64
+0.00%
$731.08 million $2.05 million
Aug 6, 6 PM $6.64
-0.29%
$731.06 million $2.05 million
Aug 6, 5 PM $6.66
-0.25%
$733.22 million $2.06 million
Aug 6, 4 PM $6.68
+0.15%
$735.05 million $2.07 million
Aug 6, 3 PM $6.67
-0.46%
$733.96 million $2.15 million
Aug 6, 2 PM $6.7
+0.43%
$737.36 million $2.15 million
Aug 6, 1 PM $6.67
+0.11%
$734.21 million $2.14 million
Aug 6, 12 PM $6.66
-0.10%
$733.04 million $2.15 million
Aug 6, 11 AM $6.67
-0.25%
$733.77 million $2.18 million
Aug 6, 10 AM $6.68
-0.61%
$735.61 million $2.18 million
Aug 6, 9 AM $6.72
-0.07%
$740.1 million $2.15 million
Aug 6, 8 AM $6.73
-0.19%
$740.59 million $2.12 million
Aug 6, 7 AM $6.75
+0.27%
$742.33 million $2.12 million
Aug 6, 6 AM $6.73
+1.03%
$740.32 million $2.09 million
Aug 6, 5 AM $6.66
+0.12%
$732.78 million $1.96 million
Aug 6, 4 AM $6.65
+0.93%
$731.93 million $1.88 million
Aug 6, 3 AM $6.59
-0.03%
$724.98 million $1.64 million
Aug 6, 2 AM $6.59
-0.20%
$725.19 million $1.65 million
Aug 6, 1 AM $6.6
+1.22%
$726.67 million $1.64 million
Aug 6, 12 AM $6.52
-0.17%
$717.93 million $1.49 million
Aug 5, 11 PM $6.53
-0.07%
$719.12 million $1.49 million
Aug 5, 10 PM $6.54
+1.08%
$719.65 million $1.49 million
Aug 5, 9 PM $6.47
-0.13%
$711.93 million $1.43 million