Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GateToken Historical Data

GT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2023 $3.88
+0.75%
$533.56 million $486,869
Sep 19, 2023 $3.85
-0.15%
$529.45 million $531,666
Sep 18, 2023 $3.86
-0.51%
$530.26 million $551,813
Sep 17, 2023 $3.88
-1.51%
$533.09 million $420,452
Sep 16, 2023 $3.94
+0.58%
$541.28 million $429,153
Sep 15, 2023 $3.92
+0.51%
$538.34 million $425,102
Sep 14, 2023 $3.9
+0.98%
$535.59 million $491,315
Sep 13, 2023 $3.86
-0.11%
$530.29 million $429,634
Sep 12, 2023 $3.86
+1.22%
$530.92 million $573,829
Sep 11, 2023 $3.82
-1.23%
$524.51 million $596,705
Sep 10, 2023 $3.87
-0.60%
$531.04 million $415,365
Sep 9, 2023 $3.89
+0.13%
$534.21 million $290,008
Sep 8, 2023 $3.88
-0.84%
$533.52 million $477,827
Sep 7, 2023 $3.92
-0.60%
$537.92 million $401,235
Sep 6, 2023 $3.94
-0.51%
$541.16 million $391,794
Sep 5, 2023 $3.96
+0.56%
$543.72 million $536,283
Sep 4, 2023 $3.94
+0.64%
$540.68 million $422,796
Sep 3, 2023 $3.91
-0.16%
$537.26 million $335,595
Sep 2, 2023 $3.92
+0.19%
$537.95 million $308,992
Sep 1, 2023 $3.91
+0.37%
$536.9 million $545,509
Aug 31, 2023 $3.89
-0.97%
$534.92 million $639,701
Aug 30, 2023 $3.93
+0.26%
$540.17 million $587,838
Aug 29, 2023 $3.92
+1.44%
$538.79 million $750,040
Aug 28, 2023 $3.87
-0.48%
$531.08 million $666,181
Aug 27, 2023 $3.88
-0.25%
$533.63 million $857,781
Aug 26, 2023 $3.89
-0.25%
$534.96 million $546,310
Aug 25, 2023 $3.9
-0.74%
$536.25 million $448,119
Aug 24, 2023 $3.93
+0.47%
$540.25 million $413,596
Aug 23, 2023 $3.92
+1.15%
$539.08 million $494,185
Aug 22, 2023 $3.88
-1.01%
$532.95 million $408,230
Aug 21, 2023 $3.92
+0.07%
$538.41 million $456,238
Aug 20, 2023 $3.92
+0.50%
$537.99 million $315,671
Aug 19, 2023 $3.9
+0.81%
$535.31 million $516,662
Aug 18, 2023 $3.87
-1.54%
$531.01 million $858,044
Aug 17, 2023 $3.92
-3.81%
$538.84 million $1.05 million
Aug 16, 2023 $4.08
+0.22%
$560.24 million $602,721
Aug 15, 2023 $4.07
-0.39%
$559.02 million $623,218
Aug 14, 2023 $4.09
-0.06%
$561.22 million $492,858
Aug 13, 2023 $4.09
-0.21%
$561.56 million $534,592
Aug 12, 2023 $4.1
-0.01%
$562.75 million $298,563
Aug 11, 2023 $4.1
+0.25%
$562.82 million $922,428
Aug 10, 2023 $4.09
-0.03%
$561.4 million $639,366
Aug 9, 2023 $4.09
-0.15%
$561.58 million $916,080
Aug 8, 2023 $4.09
+0.05%
$562.43 million $645,940
Aug 7, 2023 $4.09
-0.39%
$562.12 million $566,172
Aug 6, 2023 $4.11
-0.76%
$564.31 million $455,342
Aug 5, 2023 $4.14
+0.11%
$568.63 million $333,249
Aug 4, 2023 $4.13
+0.47%
$567.99 million $745,076
Aug 3, 2023 $4.12
-0.57%
$565.3 million $424,024
Aug 2, 2023 $4.14
-0.83%
$575.36 million $675,300