Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GateToken Historical Data

GT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $4.21
-0.59%
$573.76 million $1.9 million
Nov 8, 2023 $4.24
+5.23%
$577.69 million $1.5 million
Nov 7, 2023 $4.03
-0.91%
$548.96 million $1.02 million
Nov 6, 2023 $4.07
+4.58%
$554.28 million $1.04 million
Nov 5, 2023 $3.89
-0.91%
$529.99 million $1.27 million
Nov 4, 2023 $3.93
+1.26%
$534.9 million $854,388
Nov 3, 2023 $3.88
-0.59%
$528.29 million $1.15 million
Nov 2, 2023 $3.9
+0.38%
$531.06 million $1.95 million
Nov 1, 2023 $3.88
+1.98%
$529.04 million $1.47 million
Oct 31, 2023 $3.81
-0.70%
$518.61 million $1.36 million
Oct 30, 2023 $3.83
+0.34%
$522.27 million $1.01 million
Oct 29, 2023 $3.82
-0.58%
$520.54 million $836,103
Oct 28, 2023 $3.84
+0.68%
$523.6 million $678,598
Oct 27, 2023 $3.82
-0.80%
$520.04 million $1.01 million
Oct 26, 2023 $3.85
-0.87%
$524.2 million $1.56 million
Oct 25, 2023 $3.88
-0.25%
$529.18 million $1.79 million
Oct 24, 2023 $3.89
+0.17%
$530.6 million $2.48 million
Oct 23, 2023 $3.88
+3.69%
$527.98 million $1.95 million
Oct 22, 2023 $3.74
+0.13%
$509.18 million $740,670
Oct 21, 2023 $3.73
+0.67%
$508.42 million $689,643
Oct 20, 2023 $3.71
+2.15%
$504.81 million $987,418
Oct 19, 2023 $3.63
-2.06%
$494.2 million $873,538
Oct 18, 2023 $3.7
+0.20%
$504.43 million $467,957
Oct 17, 2023 $3.69
-1.49%
$507.51 million $734,992
Oct 16, 2023 $3.75
+1.47%
$515.06 million $695,534
Oct 15, 2023 $3.7
+0.84%
$508.31 million $434,856
Oct 14, 2023 $3.67
+0.62%
$503.95 million $292,160
Oct 13, 2023 $3.65
+0.84%
$500.93 million $386,522
Oct 12, 2023 $3.62
+0.40%
$496.71 million $406,193
Oct 11, 2023 $3.6
-0.95%
$494.79 million $515,410
Oct 10, 2023 $3.64
-0.24%
$499.62 million $369,442
Oct 9, 2023 $3.65
-0.01%
$500.98 million $439,143
Oct 8, 2023 $3.65
-0.71%
$500.97 million $286,182
Oct 7, 2023 $3.67
-1.24%
$504.59 million $349,472
Oct 6, 2023 $3.72
-0.36%
$511.1 million $479,626
Oct 5, 2023 $3.73
-0.61%
$513 million $413,940
Oct 4, 2023 $3.76
+0.51%
$516.3 million $466,932
Oct 3, 2023 $3.74
-0.79%
$513.7 million $622,636
Oct 2, 2023 $3.77
+1.26%
$517.42 million $862,958
Oct 1, 2023 $3.72
-0.66%
$510.88 million $523,265
Sep 30, 2023 $3.74
+0.08%
$514.27 million $371,007
Sep 29, 2023 $3.74
+0.79%
$513.89 million $599,348
Sep 28, 2023 $3.71
-3.99%
$509.81 million $1.3 million
Sep 27, 2023 $3.87
+0.10%
$531.01 million $684,596
Sep 26, 2023 $3.86
-0.35%
$530.54 million $400,035
Sep 25, 2023 $3.88
-0.39%
$532.31 million $518,638
Sep 24, 2023 $3.89
-0.34%
$534.38 million $343,953
Sep 23, 2023 $3.9
+0.99%
$536.23 million $319,684
Sep 22, 2023 $3.86
+0.37%
$530.88 million $398,737
Sep 21, 2023 $3.85
-0.86%
$528.98 million $554,379