Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GateToken Historical Data

GT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2 AM $6.77
+0.05%
$745.42 million $1.04 million
Aug 14, 1 AM $6.77
-0.12%
$745.08 million $1.05 million
Aug 14, 12 AM $6.78
-0.09%
$746.01 million $1.03 million
Aug 13, 11 PM $6.78
-0.14%
$746.65 million $1.02 million
Aug 13, 10 PM $6.79
+0.03%
$747.71 million $1.03 million
Aug 13, 9 PM $6.79
+0.11%
$747.48 million $1.04 million
Aug 13, 8 PM $6.78
-0.02%
$746.66 million $1.04 million
Aug 13, 7 PM $6.79
+0.09%
$746.77 million $1.04 million
Aug 13, 6 PM $6.78
+0.15%
$746.13 million $1.04 million
Aug 13, 5 PM $6.77
+0.02%
$745.04 million $1.03 million
Aug 13, 4 PM $6.77
-0.01%
$744.91 million $1.01 million
Aug 13, 3 PM $6.77
-0.18%
$745 million $946,323
Aug 13, 2 PM $6.78
+0.07%
$746.31 million $950,349
Aug 13, 1 PM $6.78
+0.21%
$745.81 million $960,825
Aug 13, 12 PM $6.76
-0.15%
$744.22 million $969,947
Aug 13, 11 AM $6.77
+0.08%
$745.34 million $1.01 million
Aug 13, 10 AM $6.77
+0.01%
$744.72 million $1.04 million
Aug 13, 9 AM $6.77
-0.16%
$744.64 million $1.07 million
Aug 13, 8 AM $6.78
+0.01%
$745.87 million $1.11 million
Aug 13, 7 AM $6.78
+0.12%
$745.76 million $1.1 million
Aug 13, 6 AM $6.77
-0.23%
$744.85 million $1.11 million
Aug 13, 5 AM $6.78
+0.20%
$746.59 million $1.12 million
Aug 13, 4 AM $6.77
-0.18%
$745.08 million $1.1 million
Aug 13, 3 AM $6.78
+0.49%
$746.45 million $1.12 million
Aug 13, 2 AM $6.75
+0.13%
$742.82 million $1.1 million
Aug 13, 1 AM $6.74
-0.02%
$741.86 million $1.08 million
Aug 13, 12 AM $6.74
+0.08%
$742.02 million $1.09 million
Aug 12, 11 PM $6.74
+0.00%
$741.28 million $1.1 million
Aug 12, 10 PM $6.74
-0.12%
$741.31 million $1.08 million
Aug 12, 9 PM $6.74
+0.12%
$742.22 million $1.09 million
Aug 12, 8 PM $6.74
+0.01%
$741.34 million $1.09 million
Aug 12, 7 PM $6.74
-0.02%
$741.23 million $1.1 million
Aug 12, 6 PM $6.74
+0.08%
$741.36 million $1.12 million
Aug 12, 5 PM $6.73
-0.06%
$740.73 million $1.17 million
Aug 12, 4 PM $6.73
-0.01%
$741.19 million $1.23 million
Aug 12, 3 PM $6.74
+0.35%
$741.23 million $1.26 million
Aug 12, 2 PM $6.71
-0.25%
$738.64 million $1.3 million
Aug 12, 1 PM $6.73
+0.00%
$740.47 million $1.31 million
Aug 12, 12 PM $6.73
-0.02%
$740.25 million $1.31 million
Aug 12, 11 AM $6.73
-0.20%
$740.41 million $1.32 million
Aug 12, 10 AM $6.74
-0.02%
$741.86 million $1.31 million
Aug 12, 9 AM $6.74
+0.22%
$742.01 million $1.3 million
Aug 12, 8 AM $6.73
+0.08%
$740.38 million $1.32 million
Aug 12, 7 AM $6.72
+0.07%
$739.82 million $1.66 million
Aug 12, 6 AM $6.72
-0.03%
$739.29 million $1.68 million
Aug 12, 5 AM $6.72
+0.03%
$739.49 million $1.68 million
Aug 12, 4 AM $6.72
-0.20%
$739.24 million $1.68 million
Aug 12, 3 AM $6.73
-0.10%
$740.7 million $1.65 million
Aug 12, 2 AM $6.74
-0.03%
$741.26 million $1.65 million
Aug 12, 1 AM $6.74
-0.10%
$741.48 million $1.63 million