Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GateToken Historical Data

GT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $4.71
-0.32%
$629.64 million $775,253
Feb 16, 2024 $4.73
+0.06%
$631.68 million $1.25 million
Feb 15, 2024 $4.73
+0.22%
$631.34 million $1.31 million
Feb 14, 2024 $4.72
+1.17%
$629.92 million $1.34 million
Feb 13, 2024 $4.66
-0.45%
$622.69 million $1.42 million
Feb 12, 2024 $4.68
-0.50%
$625.45 million $1.42 million
Feb 11, 2024 $4.7
-0.95%
$628.52 million $707,675
Feb 10, 2024 $4.75
-1.03%
$634.43 million $1.01 million
Feb 9, 2024 $4.8
+0.45%
$641.01 million $1.1 million
Feb 8, 2024 $4.78
-0.55%
$638.13 million $1.07 million
Feb 7, 2024 $4.8
+1.03%
$641.58 million $844,302
Feb 6, 2024 $4.75
+1.22%
$634.96 million $715,275
Feb 5, 2024 $4.7
-1.64%
$627.33 million $813,784
Feb 4, 2024 $4.77
-0.91%
$637.31 million $689,983
Feb 3, 2024 $4.82
+4.00%
$656.05 million $1.17 million
Feb 2, 2024 $4.63
-3.72%
$630.88 million $1.47 million
Feb 1, 2024 $4.81
+2.30%
$655.24 million $903,250
Jan 31, 2024 $4.7
-0.80%
$640.41 million $975,831
Jan 30, 2024 $4.74
-0.32%
$645.44 million $920,071
Jan 29, 2024 $4.75
-1.19%
$647.47 million $1.28 million
Jan 28, 2024 $4.81
+1.56%
$655.23 million $649,855
Jan 27, 2024 $4.74
+1.22%
$645.25 million $609,795
Jan 26, 2024 $4.68
+3.95%
$637.55 million $753,094
Jan 25, 2024 $4.5
-0.87%
$613.33 million $830,358
Jan 24, 2024 $4.54
-1.47%
$618.82 million $906,253
Jan 23, 2024 $4.61
-1.65%
$628.05 million $1.64 million
Jan 22, 2024 $4.69
-1.42%
$638.56 million $901,204
Jan 21, 2024 $4.76
+0.53%
$647.79 million $455,663
Jan 20, 2024 $4.73
-0.16%
$644.42 million $678,222
Jan 19, 2024 $4.74
-1.67%
$645.38 million $1.35 million
Jan 18, 2024 $4.82
-2.68%
$656.31 million $1.36 million
Jan 17, 2024 $4.95
+0.51%
$674.3 million $853,828
Jan 16, 2024 $4.92
-0.80%
$670.84 million $1.02 million
Jan 15, 2024 $4.96
+1.83%
$676.24 million $1.03 million
Jan 14, 2024 $4.87
-0.47%
$664.04 million $916,747
Jan 13, 2024 $4.9
-2.13%
$667.21 million $1.4 million
Jan 12, 2024 $5.01
+0.28%
$682.24 million $1.66 million
Jan 11, 2024 $4.99
-3.07%
$680.1 million $2.21 million
Jan 10, 2024 $5.15
+2.72%
$701.68 million $1.7 million
Jan 9, 2024 $5.01
-1.18%
$682.71 million $1.24 million
Jan 8, 2024 $5.07
+0.87%
$690.82 million $1.42 million
Jan 7, 2024 $5.03
-1.30%
$684.68 million $1.12 million
Jan 6, 2024 $5.09
+0.48%
$693.7 million $1.55 million
Jan 5, 2024 $5.06
+0.66%
$689.34 million $1.64 million
Jan 4, 2024 $5.03
+0.56%
$684.83 million $1.71 million
Jan 3, 2024 $5
-2.57%
$681.11 million $1.66 million
Jan 2, 2024 $5.13
+0.21%
$699.11 million $1.6 million
Jan 1, 2024 $5.12
+0.32%
$697.59 million $889,783
Dec 31, 2023 $5.1
-1.36%
$695.43 million $1.05 million
Dec 30, 2023 $5.18
-0.38%
$705.1 million $866,514