Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GateToken Historical Data

GT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:57 AM $10.66
-0.01%
$1.13 billion $3.95 million
1:56 AM $10.66
+0.00%
$1.13 billion $3.96 million
1:55 AM $10.66
+0.00%
$1.13 billion $3.96 million
1:54 AM $10.66
-0.07%
$1.14 billion $3.96 million
1:53 AM $10.67
+0.04%
$1.14 billion $3.96 million
1:52 AM $10.67
-0.02%
$1.14 billion $3.96 million
1:51 AM $10.67
-0.05%
$1.14 billion $3.96 million
1:50 AM $10.67
+0.01%
$1.14 billion $3.96 million
1:49 AM $10.67
+0.03%
$1.14 billion $3.96 million
1:48 AM $10.67
+0.01%
$1.14 billion $3.96 million
1:47 AM $10.67
+0.05%
$1.14 billion $3.96 million
1:46 AM $10.66
-0.03%
$1.14 billion $3.95 million
1:45 AM $10.66
+0.03%
$1.14 billion $3.95 million
1:44 AM $10.66
-0.03%
$1.14 billion $3.95 million
1:43 AM $10.67
+0.01%
$1.14 billion $3.95 million
1:42 AM $10.66
+0.08%
$1.14 billion $3.95 million
1:41 AM $10.66
-0.06%
$1.14 billion $3.95 million
1:40 AM $10.66
+0.06%
$1.14 billion $3.95 million
1:39 AM $10.66
+0.02%
$1.14 billion $3.95 million
1:38 AM $10.65
+0.06%
$1.14 billion $3.95 million
1:37 AM $10.65
-0.06%
$1.14 billion $3.94 million
1:36 AM $10.65
+0.03%
$1.14 billion $3.95 million
1:35 AM $10.65
+0.00%
$1.14 billion $3.95 million
1:34 AM $10.65
-0.01%
$1.14 billion $3.95 million
1:33 AM $10.65
-0.02%
$1.14 billion $3.95 million
1:32 AM $10.65
+0.00%
$1.14 billion $3.95 million
1:31 AM $10.65
-0.06%
$1.14 billion $3.95 million
1:30 AM $10.66
-0.02%
$1.14 billion $3.94 million
1:29 AM $10.66
-0.05%
$1.14 billion $3.94 million
1:28 AM $10.67
-0.01%
$1.14 billion $3.94 million
1:27 AM $10.67
+0.02%
$1.14 billion $3.94 million
1:26 AM $10.67
-0.03%
$1.14 billion $3.94 million
1:25 AM $10.67
-0.03%
$1.14 billion $3.94 million
1:24 AM $10.67
+0.00%
$1.14 billion $3.94 million
1:23 AM $10.67
+0.00%
$1.14 billion $3.94 million
1:22 AM $10.67
+0.00%
$1.14 billion $3.94 million
1:21 AM $10.67
+0.00%
$1.14 billion $3.94 million
1:20 AM $10.67
+0.00%
$1.14 billion $3.94 million
1:19 AM $10.67
-0.01%
$1.14 billion $3.95 million
1:18 AM $10.67
-0.09%
$1.14 billion $3.95 million
1:17 AM $10.68
+0.01%
$1.14 billion $3.95 million
1:16 AM $10.68
+0.01%
$1.14 billion $3.96 million
1:15 AM $10.68
-0.01%
$1.14 billion $3.96 million
1:14 AM $10.68
+0.00%
$1.14 billion $3.96 million
1:13 AM $10.68
+0.00%
$1.14 billion $3.96 million
1:12 AM $10.68
+0.00%
$1.14 billion $3.97 million
1:11 AM $10.68
+0.00%
$1.14 billion $3.98 million
1:10 AM $10.68
+0.00%
$1.14 billion $3.98 million
1:09 AM $10.68
+0.00%
$1.14 billion $3.98 million
1:08 AM $10.68
+0.02%
$1.14 billion $3.98 million