Coinranking
GateToken Historical Data
GT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 12 AM | $10.98 | -1.06% | ||
| Sep 21, 11 PM | $11.1 | -0.57% | ||
| Sep 21, 10 PM | $11.17 | -0.59% | ||
| Sep 21, 9 PM | $11.23 | +0.08% | ||
| Sep 21, 8 PM | $11.22 | +0.14% | ||
| Sep 21, 7 PM | $11.21 | +0.61% | ||
| Sep 21, 6 PM | $11.14 | +0.04% | ||
| Sep 21, 5 PM | $11.14 | -0.86% | ||
| Sep 21, 4 PM | $11.2 | +1.14% | ||
| Sep 21, 3 PM | $11.01 | -3.26% | ||
| Sep 21, 2 PM | $11.38 | +2.22% | ||
| Sep 21, 1 PM | $11.14 | +1.42% | ||
| Sep 21, 12 PM | $10.98 | +1.16% | ||
| Sep 21, 11 AM | $10.85 | -1.53% | ||
| Sep 21, 10 AM | $11.02 | +0.17% | ||
| Sep 21, 9 AM | $11 | -0.24% | ||
| Sep 21, 8 AM | $11.03 | +3.04% | ||
| Sep 21, 7 AM | $10.71 | -2.08% | ||
| Sep 21, 6 AM | $10.93 | -1.00% | ||
| Sep 21, 5 AM | $11.04 | +2.66% | ||
| Sep 21, 4 AM | $10.76 | +0.63% | ||
| Sep 21, 3 AM | $10.69 | +0.28% | ||
| Sep 21, 2 AM | $10.66 | +0.71% | ||
| Sep 21, 1 AM | $10.59 | -1.44% | ||
| Sep 21, 12 AM | $10.74 | +2.40% | ||
| Sep 20, 11 PM | $10.49 | +0.50% | ||
| Sep 20, 10 PM | $10.44 | +0.26% | ||
| Sep 20, 9 PM | $10.41 | -0.37% | ||
| Sep 20, 8 PM | $10.45 | +0.06% | ||
| Sep 20, 7 PM | $10.44 | -0.05% | ||
| Sep 20, 6 PM | $10.45 | +0.16% | ||
| Sep 20, 5 PM | $10.43 | -0.05% | ||
| Sep 20, 4 PM | $10.43 | +0.71% | ||
| Sep 20, 3 PM | $10.33 | +0.84% | ||
| Sep 20, 2 PM | $10.25 | +0.28% | ||
| Sep 20, 1 PM | $10.22 | +0.22% | ||
| Sep 20, 12 PM | $10.19 | +0.30% | ||
| Sep 20, 11 AM | $10.16 | +0.15% | ||
| Sep 20, 10 AM | $10.15 | +0.23% | ||
| Sep 20, 9 AM | $10.13 | +0.53% | ||
| Sep 20, 8 AM | $10.08 | -0.85% | ||
| Sep 20, 7 AM | $10.17 | -0.19% | ||
| Sep 20, 6 AM | $10.18 | -0.58% | ||
| Sep 20, 5 AM | $10.24 | +0.26% | ||
| Sep 20, 4 AM | $10.22 | +0.34% | ||
| Sep 20, 3 AM | $10.18 | +0.47% | ||
| Sep 20, 2 AM | $10.13 | -2.22% | ||
| Sep 20, 1 AM | $10.36 | +0.17% | ||
| Sep 20, 12 AM | $10.35 | -0.24% | ||
| Sep 19, 11 PM | $10.37 | -2.01% | ||