Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GateToken Historical Data

GT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 4 AM $6.7
+0.12%
$737.34 million $1.54 million
Aug 18, 3 AM $6.69
+0.01%
$736.42 million $1.56 million
Aug 18, 2 AM $6.69
+0.05%
$736.33 million $1.59 million
Aug 18, 1 AM $6.69
+0.09%
$735.93 million $1.61 million
Aug 18, 12 AM $6.68
+0.06%
$735.29 million $1.63 million
Aug 17, 11 PM $6.68
-0.02%
$734.87 million $1.66 million
Aug 17, 10 PM $6.68
+0.00%
$735.01 million $1.67 million
Aug 17, 9 PM $6.68
+0.06%
$735.03 million $1.7 million
Aug 17, 8 PM $6.68
-0.21%
$734.62 million $1.72 million
Aug 17, 7 PM $6.69
-0.05%
$736.16 million $1.71 million
Aug 17, 6 PM $6.69
+0.09%
$736.57 million $1.71 million
Aug 17, 5 PM $6.69
-0.07%
$735.94 million $1.69 million
Aug 17, 4 PM $6.69
-0.02%
$736.47 million $1.66 million
Aug 17, 3 PM $6.69
+0.13%
$736.59 million $1.67 million
Aug 17, 2 PM $6.68
+0.06%
$735.63 million $1.57 million
Aug 17, 1 PM $6.68
+0.07%
$735.22 million $1.54 million
Aug 17, 12 PM $6.68
-0.83%
$734.73 million $1.49 million
Aug 17, 11 AM $6.73
-0.02%
$740.9 million $1.41 million
Aug 17, 10 AM $6.73
+0.07%
$741.04 million $1.36 million
Aug 17, 9 AM $6.73
+0.01%
$740.49 million $1.3 million
Aug 17, 8 AM $6.73
-0.35%
$740.39 million $1.26 million
Aug 17, 7 AM $6.75
+0.86%
$742.99 million $1.18 million
Aug 17, 6 AM $6.69
+0.01%
$736.7 million $1.08 million
Aug 17, 5 AM $6.69
-0.23%
$736.62 million $1.06 million
Aug 17, 4 AM $6.71
+0.36%
$738.32 million $1.02 million
Aug 17, 3 AM $6.69
-0.17%
$735.7 million $982,477
Aug 17, 2 AM $6.7
+0.04%
$736.97 million $927,532
Aug 17, 1 AM $6.69
-0.01%
$736.69 million $900,237
Aug 17, 12 AM $6.69
+0.08%
$736.75 million $865,171
Aug 16, 11 PM $6.69
-0.03%
$736.13 million $829,972
Aug 16, 10 PM $6.69
+0.28%
$736.32 million $813,468
Aug 16, 9 PM $6.67
+0.14%
$734.28 million $772,501
Aug 16, 8 PM $6.66
-0.08%
$733.25 million $754,209
Aug 16, 7 PM $6.67
+0.07%
$733.81 million $751,801
Aug 16, 6 PM $6.66
+0.02%
$733.3 million $766,114
Aug 16, 5 PM $6.66
-0.13%
$733.15 million $776,353
Aug 16, 4 PM $6.67
+0.11%
$734.09 million $780,142
Aug 16, 3 PM $6.66
-0.06%
$733.31 million $770,010
Aug 16, 2 PM $6.67
+0.00%
$733.72 million $771,047
Aug 16, 1 PM $6.67
+0.00%
$733.6 million $765,829
Aug 16, 12 PM $6.67
+0.01%
$733.61 million $760,095
Aug 16, 11 AM $6.67
-0.03%
$733.53 million $763,049
Aug 16, 10 AM $6.67
+0.19%
$733.77 million $767,352
Aug 16, 9 AM $6.65
-0.16%
$732.37 million $784,715
Aug 16, 8 AM $6.67
+0.03%
$733.58 million $844,094
Aug 16, 7 AM $6.66
-0.16%
$733.34 million $845,823
Aug 16, 6 AM $6.67
+0.01%
$734.5 million $853,385
Aug 16, 5 AM $6.67
+0.10%
$734.39 million $852,415
Aug 16, 4 AM $6.67
-0.41%
$733.66 million $848,729
Aug 16, 3 AM $6.69
-0.08%
$736.67 million $844,974