Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 AM $7
+0.30%
$770.57 million $3.54 million
Aug 20, 4 AM $6.98
-0.10%
$768.25 million $3.52 million
Aug 20, 3 AM $6.99
+0.30%
$769.03 million $3.5 million
Aug 20, 2 AM $6.97
+0.20%
$766.74 million $3.44 million
Aug 20, 1 AM $6.95
-0.39%
$765.19 million $3.03 million
Aug 20, 12 AM $6.98
-0.64%
$768.16 million $3 million
Aug 19, 11 PM $7.02
+0.16%
$773.1 million $2.91 million
Aug 19, 10 PM $7.01
+1.16%
$771.89 million $2.84 million
Aug 19, 9 PM $6.93
+1.81%
$763.01 million $2.5 million
Aug 19, 8 PM $6.81
+0.34%
$749.44 million $2.17 million
Aug 19, 7 PM $6.79
+0.40%
$746.88 million $2.09 million
Aug 19, 6 PM $6.76
+0.12%
$743.89 million $2.06 million
Aug 19, 5 PM $6.75
-0.40%
$743.01 million $1.97 million
Aug 19, 4 PM $6.78
-0.33%
$746.03 million $1.89 million
Aug 19, 3 PM $6.8
+0.97%
$748.46 million $1.78 million
Aug 19, 2 PM $6.74
-0.33%
$741.31 million $1.28 million
Aug 19, 1 PM $6.76
+0.01%
$743.77 million $1.26 million
Aug 19, 12 PM $6.76
+0.22%
$743.68 million $1.28 million
Aug 19, 11 AM $6.74
+0.11%
$742.07 million $1.27 million
Aug 19, 10 AM $6.74
-0.20%
$741.27 million $1.3 million
Aug 19, 9 AM $6.74
+0.12%
$742.27 million $1.3 million
Aug 19, 8 AM $6.73
+0.27%
$741.17 million $1.24 million
Aug 19, 7 AM $6.72
+0.18%
$739.17 million $1.22 million
Aug 19, 6 AM $6.7
-0.14%
$737.83 million $1.21 million
Aug 19, 5 AM $6.71
-0.21%
$738.83 million $1.21 million
Aug 19, 4 AM $6.73
+0.24%
$740.37 million $1.22 million
Aug 19, 3 AM $6.71
-0.38%
$738.61 million $1.23 million
Aug 19, 2 AM $6.74
+0.30%
$741.39 million $1.24 million
Aug 19, 1 AM $6.72
-0.61%
$739.17 million $1.25 million
Aug 19, 12 AM $6.76
+0.48%
$743.69 million $1.2 million
Aug 18, 11 PM $6.73
-0.07%
$740.17 million $1.18 million
Aug 18, 10 PM $6.73
-0.11%
$740.67 million $1.18 million
Aug 18, 9 PM $6.74
+0.12%
$741.48 million $1.18 million
Aug 18, 8 PM $6.73
+0.09%
$740.61 million $1.17 million
Aug 18, 7 PM $6.72
+0.02%
$740.01 million $1.18 million
Aug 18, 6 PM $6.72
+0.08%
$739.85 million $1.19 million
Aug 18, 5 PM $6.72
-0.10%
$739.23 million $1.2 million
Aug 18, 4 PM $6.72
-0.04%
$739.99 million $1.23 million
Aug 18, 3 PM $6.73
+0.01%
$740.27 million $1.23 million
Aug 18, 2 PM $6.73
+0.23%
$740.2 million $1.27 million
Aug 18, 1 PM $6.71
+0.30%
$738.46 million $1.19 million
Aug 18, 12 PM $6.69
-0.25%
$736.23 million $1.17 million
Aug 18, 11 AM $6.71
+0.75%
$738.08 million $1.22 million
Aug 18, 10 AM $6.66
-0.40%
$732.58 million $1.23 million
Aug 18, 9 AM $6.68
-0.16%
$735.53 million $1.29 million
Aug 18, 8 AM $6.69
+0.06%
$736.71 million $1.33 million
Aug 18, 7 AM $6.69
-0.25%
$736.26 million $1.41 million
Aug 18, 6 AM $6.71
+0.11%
$738.11 million $1.51 million
Aug 18, 5 AM $6.7
+0.00%
$737.33 million $1.52 million
Aug 18, 4 AM $6.7
+0.12%
$737.34 million $1.54 million