Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 7 AM $7.86
+0.56%
$837.86 million $1.7 million
Aug 24, 6 AM $7.81
+0.32%
$832.7 million $1.68 million
Aug 24, 5 AM $7.79
+1.12%
$830.02 million $1.7 million
Aug 24, 4 AM $7.7
+0.31%
$820.8 million $2.02 million
Aug 24, 3 AM $7.68
-0.47%
$818.25 million $1.83 million
Aug 24, 2 AM $7.71
+0.10%
$821.69 million $2.12 million
Aug 24, 1 AM $7.7
-1.08%
$820.87 million $1.84 million
Aug 24, 12 AM $7.78
-0.46%
$829.86 million $1.8 million
Aug 23, 11 PM $7.82
+0.07%
$833.73 million $1.77 million
Aug 23, 10 PM $7.82
+0.27%
$833.68 million $1.77 million
Aug 23, 9 PM $7.8
+0.38%
$858.34 million $1.8 million
Aug 23, 8 PM $7.77
+1.37%
$855.11 million $2.05 million
Aug 23, 7 PM $7.66
-1.06%
$843.03 million $1.78 million
Aug 23, 6 PM $7.74
-0.02%
$851.66 million $2.01 million
Aug 23, 5 PM $7.74
-0.35%
$851.8 million $2.02 million
Aug 23, 4 PM $7.77
+0.20%
$854.82 million $1.99 million
Aug 23, 3 PM $7.75
+0.69%
$853.09 million $1.99 million
Aug 23, 2 PM $7.7
-1.51%
$847.23 million $2 million
Aug 23, 1 PM $7.82
+1.48%
$860.25 million $1.89 million
Aug 23, 12 PM $7.7
-0.22%
$847.69 million $1.83 million
Aug 23, 11 AM $7.72
+0.58%
$849.54 million $1.83 million
Aug 23, 10 AM $7.67
+0.54%
$844.6 million $1.82 million
Aug 23, 9 AM $7.63
+0.57%
$840.02 million $1.93 million
Aug 23, 8 AM $7.59
+0.57%
$835.23 million $2 million
Aug 23, 7 AM $7.55
+0.03%
$830.47 million $2 million
Aug 23, 6 AM $7.54
-0.37%
$830.18 million $2.09 million
Aug 23, 5 AM $7.57
+0.05%
$833.31 million $2.16 million
Aug 23, 4 AM $7.57
-2.14%
$832.86 million $2.53 million
Aug 23, 3 AM $7.73
-1.39%
$851.06 million $2.79 million
Aug 23, 2 AM $7.84
-0.09%
$863.09 million $2.93 million
Aug 23, 1 AM $7.85
+0.40%
$863.83 million $3.57 million
Aug 23, 12 AM $7.82
+0.07%
$860.35 million $3.69 million
Aug 22, 11 PM $7.81
+0.78%
$859.73 million $3.76 million
Aug 22, 10 PM $7.75
-0.47%
$853.11 million $3.78 million
Aug 22, 9 PM $7.79
-1.22%
$857.16 million $3.79 million
Aug 22, 8 PM $7.88
+0.41%
$867.75 million $3.83 million
Aug 22, 7 PM $7.85
+0.19%
$864.23 million $3.83 million
Aug 22, 6 PM $7.84
+0.32%
$862.59 million $3.87 million
Aug 22, 5 PM $7.81
+0.12%
$859.84 million $3.86 million
Aug 22, 4 PM $7.8
+1.38%
$858.84 million $3.9 million
Aug 22, 3 PM $7.7
-0.78%
$847.12 million $3.91 million
Aug 22, 2 PM $7.76
-0.60%
$854.35 million $4.03 million
Aug 22, 1 PM $7.81
+0.70%
$859.5 million $4.18 million
Aug 22, 12 PM $7.76
+0.64%
$853.52 million $4.27 million
Aug 22, 11 AM $7.71
-0.86%
$848.09 million $4.33 million
Aug 22, 10 AM $7.77
-0.03%
$855.43 million $4.37 million
Aug 22, 9 AM $7.78
-0.20%
$855.69 million $4.38 million
Aug 22, 8 AM $7.79
-1.03%
$857.37 million $4.67 million
Aug 22, 7 AM $7.87
+0.11%
$866.26 million $4.82 million
Aug 22, 6 AM $7.86
+0.52%
$865.27 million $4.83 million