Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 10 AM $8.06
+0.35%
$859.74 million $2.01 million
Aug 28, 9 AM $8.04
+0.15%
$856.78 million $2.01 million
Aug 28, 8 AM $8.02
-0.50%
$855.46 million $2.07 million
Aug 28, 7 AM $8.07
-0.39%
$859.76 million $2.09 million
Aug 28, 6 AM $8.1
+0.34%
$863.09 million $2.07 million
Aug 28, 5 AM $8.07
-0.24%
$860.17 million $2.04 million
Aug 28, 4 AM $8.09
-0.77%
$862.26 million $2.02 million
Aug 28, 3 AM $8.15
-0.12%
$868.99 million $1.99 million
Aug 28, 2 AM $8.16
-0.36%
$869.99 million $1.99 million
Aug 28, 1 AM $8.19
+0.03%
$873.09 million $2.02 million
Aug 28, 12 AM $8.19
+0.15%
$872.83 million $2 million
Aug 27, 11 PM $8.18
-0.02%
$871.55 million $2.05 million
Aug 27, 10 PM $8.18
+0.58%
$871.73 million $2.11 million
Aug 27, 9 PM $8.13
+0.12%
$866.74 million $2.15 million
Aug 27, 8 PM $8.12
-0.35%
$865.67 million $2.17 million
Aug 27, 7 PM $8.15
-0.06%
$868.74 million $2.15 million
Aug 27, 6 PM $8.15
-0.44%
$869.21 million $2.14 million
Aug 27, 5 PM $8.19
-0.38%
$873.07 million $2.1 million
Aug 27, 4 PM $8.22
+0.09%
$876.42 million $2.09 million
Aug 27, 3 PM $8.21
+0.92%
$875.6 million $2.04 million
Aug 27, 2 PM $8.14
+1.19%
$867.59 million $1.88 million
Aug 27, 1 PM $8.04
-0.84%
$857.41 million $1.84 million
Aug 27, 12 PM $8.11
+0.07%
$864.68 million $1.76 million
Aug 27, 11 AM $8.11
-0.58%
$864.08 million $1.78 million
Aug 27, 10 AM $8.15
+0.63%
$869.1 million $1.76 million
Aug 27, 9 AM $8.1
-0.21%
$863.66 million $1.66 million
Aug 27, 8 AM $8.12
+0.85%
$865.45 million $1.62 million
Aug 27, 7 AM $8.05
-0.07%
$858.16 million $1.54 million
Aug 27, 6 AM $8.06
-0.09%
$858.72 million $1.53 million
Aug 27, 5 AM $8.06
+0.14%
$859.48 million $1.56 million
Aug 27, 4 AM $8.05
-0.10%
$858.24 million $1.57 million
Aug 27, 3 AM $8.06
+0.33%
$859.08 million $1.56 million
Aug 27, 2 AM $8.03
-0.50%
$856.22 million $1.53 million
Aug 27, 1 AM $8.07
+0.44%
$860.51 million $1.5 million
Aug 27, 12 AM $8.04
+0.00%
$856.7 million $1.51 million
Aug 26, 11 PM $8.04
+0.99%
$856.74 million $1.48 million
Aug 26, 10 PM $7.96
+0.85%
$848.35 million $1.45 million
Aug 26, 9 PM $7.89
+0.57%
$841.23 million $1.46 million
Aug 26, 8 PM $7.85
-0.32%
$836.49 million $1.51 million
Aug 26, 7 PM $7.87
-0.33%
$839.16 million $1.57 million
Aug 26, 6 PM $7.9
+0.56%
$841.92 million $1.63 million
Aug 26, 5 PM $7.85
+0.30%
$837.2 million $1.73 million
Aug 26, 4 PM $7.83
-0.46%
$834.73 million $1.76 million
Aug 26, 3 PM $7.87
-0.02%
$838.6 million $1.76 million
Aug 26, 2 PM $7.87
+0.18%
$838.75 million $1.82 million
Aug 26, 1 PM $7.85
-0.56%
$837.17 million $1.95 million
Aug 26, 12 PM $7.9
+0.41%
$841.88 million $2.09 million
Aug 26, 11 AM $7.86
-0.38%
$838.4 million $2.15 million
Aug 26, 10 AM $7.89
+0.32%
$841.62 million $2.35 million
Aug 26, 9 AM $7.87
-0.92%
$838.97 million $2.48 million