Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PKG Token Historical Data

PKG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2020 $0.0000105
-8.22%
$94,288 $20,326
Apr 27, 2020 $0.0000115
+1.26%
$102,739 $21,847
Apr 26, 2020 $0.0000113
-3.93%
$101,398 $21,665
Apr 25, 2020 $0.0000118
+22.20%
$105,553 $22,577
Apr 24, 2020 $0.0₅963
-1.28%
$86,378 $18,456
Apr 23, 2020 $0.0₅975
-15.95%
$87,470 $18,562
Apr 22, 2020 $0.0000116
+40.33%
$103,994 $22,028
Apr 21, 2020 $0.0₅826
-7.10%
$74,086 $15,398
Apr 20, 2020 $0.0₅889
-11.65%
$79,750 $16,262
Apr 19, 2020 $0.0000101
-3.51%
$90,260 $17,899
Apr 18, 2020 $0.0000104
+10.89%
$93,493 $19,907
Apr 17, 2020 $0.0₅94
-3.08%
$84,275 $14,584
Apr 16, 2020 $0.0₅969
-0.59%
$86,932 $18,189
Apr 15, 2020 $0.0₅976
-3.46%
$87,502 $18,047
Apr 14, 2020 $0.0000101
+103.55%
$90,611 $19,484
Apr 13, 2020 $0.0₅496
-1.80%
$44,519 $9,487
Apr 12, 2020 $0.0₅506
+1.41%
$45,361 $9,746
Apr 11, 2020 $0.0₅499
+1.38%
$44,728 $9,650
Apr 10, 2020 $0.0₅492
-5.32%
$44,085 $9,485
Apr 9, 2020 $0.0₅519
-4.50%
$46,582 $7,773
Apr 8, 2020 $0.0₅544
+28.72%
$48,762 $10,458
Apr 7, 2020 $0.0₅422
-45.83%
$37,890 $7,099
Apr 6, 2020 $0.0₅779
+91.10%
$69,909 $15,135
Apr 5, 2020 $0.0₅408
-1.02%
$36,585 $7,849
Apr 4, 2020 $0.0₅412
+2.49%
$36,973 $7,945
Apr 3, 2020 $0.0₅402
-0.29%
$36,073 $7,696
Apr 2, 2020 $0.0₅403
+5.06%
$36,144 $7,572
Apr 1, 2020 $0.0₅384
+1.80%
$34,399 $7,274
Mar 31, 2020 $0.0₅377
+1.10%
$33,826 $7,260
Mar 30, 2020 $0.0₅373
+8.17%
$33,477 $7,166
Mar 29, 2020 $0.0₅345
-4.31%
$30,981 $6,566
Mar 28, 2020 $0.0₅361
+6.38%
$32,392 $7,087
Mar 27, 2020 $0.0₅339
-3.31%
$30,439 $6,763
Mar 26, 2020 $0.0₅351
+2.61%
$31,483 $6,751
Mar 25, 2020 $0.0₅342
-2.84%
$30,669 $6,543
Mar 24, 2020 $0.0₅352
-8.46%
$31,568 $6,806
Mar 23, 2020 $0.0₅384
+28.08%
$34,454 $7,367
Mar 22, 2020 $0.0₅3
-11.62%
$26,899 $4,934
Mar 21, 2020 $0.0₅339
-0.41%
$30,417 $6,516
Mar 20, 2020 $0.0₅34
-3.60%
$30,481 $6,724
Mar 19, 2020 $0.0₅353
+34.34%
$31,619 $6,782
Mar 18, 2020 $0.0₅262
+1.56%
$23,519 $5,024
Mar 17, 2020 $0.0₅259
-0.54%
$23,215 $4,982
Mar 16, 2020 $0.0₅26
-30.14%
$23,301 $2,088
Mar 15, 2020 $0.0₅372
+32.98%
$33,358 $1
Mar 14, 2020 $0.0₅28
-9.91%
$25,114 $955
Mar 13, 2020 $0.0₅309
+46.26%
$27,748 $5,826
Mar 12, 2020 $0.0₅212
-44.62%
$18,999 $4,094
Mar 11, 2020 $0.0₅383
-2.73%
$34,310 $7,259
Mar 10, 2020 $0.0₅393
+2.41%
$35,256 $7,545