Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PKG Token Historical Data

PKG Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2020 $0.0₅929
+7.50%
$83,320 $3,737
Jun 16, 2020 $0.0₅864
-26.07%
$77,498 $2,313
Jun 15, 2020 $0.0000117
+46.12%
$104,831 $16,280
Jun 14, 2020 $0.0₅8
-2.52%
$71,788 $3,907
Jun 13, 2020 $0.0₅821
-9.19%
$73,634 $1,790
Jun 12, 2020 $0.0₅904
-0.61%
$81,067 $2,672
Jun 11, 2020 $0.0₅91
-6.47%
$81,602 $8,630
Jun 10, 2020 $0.0₅972
+3.88%
$87,225 $1,331
Jun 9, 2020 $0.0₅936
-2.73%
$83,953 $3,846
Jun 8, 2020 $0.0₅963
+5.15%
$86,358 $4,431
Jun 7, 2020 $0.0₅915
-27.75%
$82,104 $6,094
Jun 6, 2020 $0.0000127
-8.62%
$113,656 $2,900
Jun 5, 2020 $0.0000139
+1.60%
$124,397 $3,742
Jun 4, 2020 $0.0000137
-4.99%
$122,464 $4,280
Jun 3, 2020 $0.0000144
+7.14%
$128,891 $702
Jun 2, 2020 $0.0000134
-2.65%
$120,250 $9,534
Jun 1, 2020 $0.0000138
+3.37%
$123,522 $6,603
May 31, 2020 $0.0000133
+38.61%
$119,561 $2,463
May 30, 2020 $0.0₅961
-20.27%
$86,224 $129
May 29, 2020 $0.0000121
+2.43%
$108,122 $503
May 28, 2020 $0.0000118
+3.65%
$105,464 $4,867
May 27, 2020 $0.0000113
+11.84%
$101,712 $3,795
May 26, 2020 $0.0000101
-3.05%
$90,947 $8,383
May 25, 2020 $0.0000105
+4.95%
$93,811 $20,330
May 24, 2020 $0.0₅999
+8.56%
$89,620 $19,200
May 23, 2020 $0.0₅921
-16.50%
$82,576 $15,787
May 22, 2020 $0.000011
+7.53%
$98,877 $13,064
May 21, 2020 $0.0000103
-10.64%
$91,955 $16,034
May 20, 2020 $0.0000115
-3.98%
$102,912 $22,095
May 19, 2020 $0.0000119
+0.06%
$107,122 $22,840
May 18, 2020 $0.0000119
+20.05%
$106,996 $23,186
May 17, 2020 $0.0₅994
+3.33%
$89,147 $18,993
May 16, 2020 $0.0₅962
+4.24%
$86,328 $18,479
May 15, 2020 $0.0₅923
-10.46%
$82,827 $17,784
May 14, 2020 $0.0000103
+2.23%
$92,550 $19,922
May 13, 2020 $0.0000101
+13.26%
$90,519 $19,331
May 12, 2020 $0.0₅891
-10.13%
$79,890 $16,995
May 11, 2020 $0.0₅99
-3.02%
$88,837 $19,047
May 10, 2020 $0.0000102
-8.81%
$91,630 $19,571
May 9, 2020 $0.0000112
+0.19%
$100,502 $21,480
May 8, 2020 $0.0000112
-20.14%
$100,347 $21,888
May 7, 2020 $0.000014
+56.85%
$125,687 $27,141
May 6, 2020 $0.0₅896
-5.07%
$80,368 $17,002
May 5, 2020 $0.0₅944
+2.51%
$84,669 $18,018
May 4, 2020 $0.0₅921
-5.16%
$82,646 $17,728
May 3, 2020 $0.0₅972
-5.29%
$87,143 $18,571
May 2, 2020 $0.0000103
-7.03%
$92,013 $19,689
May 1, 2020 $0.000011
+2.46%
$98,958 $20,809
Apr 30, 2020 $0.0000108
-4.26%
$96,479 $20,685
Apr 29, 2020 $0.0000112
+7.01%
$100,757 $21,631