Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAKON Historical Data

RKN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $0.0948
+36.57%
$27.08 million $1,583
Apr 24, 2024 $0.0694
-4.17%
$19.83 million $1,476
Apr 23, 2024 $0.0724
+0.53%
$20.68 million $592
Apr 22, 2024 $0.072
+1.67%
$20.57 million $612
Apr 21, 2024 $0.0708
-16.90%
$20.23 million $388
Apr 20, 2024 $0.0851
-21.83%
$24.31 million $1,318
Apr 19, 2024 $0.109
+7.88%
$31.17 million $519
Apr 18, 2024 $0.101
-0.40%
$28.88 million $1,052
Apr 17, 2024 $0.101
+48.22%
$29 million $985
Apr 16, 2024 $0.0684
-1.06%
$19.55 million $134
Apr 15, 2024 $0.0692
-5.49%
$19.76 million $346
Apr 14, 2024 $0.0732
-20.44%
$20.9 million $1,250
Apr 13, 2024 $0.0924
-7.72%
$26.39 million $877
Apr 12, 2024 $0.1
-3.73%
$28.62 million $445
Apr 11, 2024 $0.104
-3.92%
$29.77 million $242
Apr 10, 2024 $0.108
+2.63%
$30.95 million $850
Apr 9, 2024 $0.106
-2.21%
$30.15 million $1,208
Apr 8, 2024 $0.108
-10.73%
$30.84 million $2,731
Apr 7, 2024 $0.121
+13.03%
$34.54 million $2,897
Apr 6, 2024 $0.107
+0.95%
$30.61 million $2,334
Apr 5, 2024 $0.106
-1.96%
$30.37 million $1,392
Apr 4, 2024 $0.108
+2.94%
$30.98 million $255
Apr 3, 2024 $0.105
-8.33%
$30.13 million $423
Apr 2, 2024 $0.115
+3.73%
$32.85 million $3,453
Apr 1, 2024 $0.139
-9.29%
$39.8 million $544
Mar 31, 2024 $0.122
+7.73%
$34.89 million $2,711
Mar 30, 2024 $0.147
+3.63%
$42.07 million $2,499
Mar 29, 2024 $0.142
-32.55%
$40.63 million $1,028
Mar 28, 2024 $0.211
+19.98%
$60.24 million $2,231
Mar 27, 2024 $0.105
-50.05%
$29.98 million $7,088
Mar 26, 2024 $0.21
-10.51%
$59.95 million $15,169
Mar 25, 2024 $0.234
+4.36%
$66.96 million $12,978
Mar 24, 2024 $0.225
+117.14%
$64.15 million $23,182
Mar 23, 2024 $0.104
+3.84%
$29.66 million $5,166
Mar 22, 2024 $0.0996
-4.91%
$28.47 million $1,449
Mar 21, 2024 $0.105
-0.97%
$29.92 million $2,024
Mar 20, 2024 $0.106
+11.36%
$30.2 million $4,305
Mar 19, 2024 $0.0951
-7.56%
$27.16 million $935
Mar 18, 2024 $0.103
-7.44%
$29.41 million $356
Mar 17, 2024 $0.111
+3.58%
$31.82 million $4,405
Mar 16, 2024 $0.107
-5.69%
$30.71 million $1,281
Mar 15, 2024 $0.114
-3.66%
$32.6 million $994
Mar 14, 2024 $0.118
-3.30%
$33.83 million $2,835
Mar 13, 2024 $0.123
+0.98%
$35.02 million $2,861
Mar 12, 2024 $0.121
-4.12%
$34.65 million $732
Mar 11, 2024 $0.124
+4.91%
$35.47 million $836
Mar 10, 2024 $0.118
-13.39%
$33.84 million $11,077
Mar 9, 2024 $0.137
+21.37%
$39.07 million $11,778
Mar 8, 2024 $0.113
-3.52%
$32.2 million $896
Mar 7, 2024 $0.117
+33.52%
$33.34 million $1,444