Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAKON Historical Data

RKN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2024 $0.0879
-21.88%
$25.1 million $1,054
Jun 19, 2024 $0.112
+213.76%
$32.09 million $1,082
Jun 18, 2024 $0.104
+53.13%
$29.61 million $458
Jun 17, 2024 $0.0352
-3.00%
$10.05 million $237
Jun 16, 2024 $0.0363
-32.26%
$10.36 million $511
Jun 15, 2024 $0.0535
-33.20%
$15.28 million $501
Jun 14, 2024 $0.0801
-30.38%
$22.88 million $246
Jun 13, 2024 $0.0833
-2.32%
$23.79 million $23,456
Jun 12, 2024 $0.123
+6.69%
$35.26 million $40,986
Jun 11, 2024 $0.116
-9.28%
$33.09 million $68,654
Jun 10, 2024 $0.128
+41.88%
$36.47 million $14,936
Jun 3, 2024 $0.122
+0.89%
$-- $1,710
Jun 2, 2024 $0.121
-0.79%
$34.61 million $1,591
Jun 1, 2024 $0.122
+29.78%
$34.89 million $10,523
May 31, 2024 $0.0941
-12.81%
$26.89 million $761
May 30, 2024 $0.108
-0.46%
$30.86 million $995
May 29, 2024 $0.109
+33.57%
$31.01 million $1,000
May 28, 2024 $0.096
-14.99%
$27.44 million $885
May 27, 2024 $0.113
+1.82%
$32.29 million $65
May 26, 2024 $0.111
+2.03%
$31.7 million $64
May 25, 2024 $0.109
+0.58%
$31.07 million $62
May 24, 2024 $0.108
-1.32%
$30.89 million $62
May 23, 2024 $0.109
+0.71%
$31.21 million $600
May 22, 2024 $0.109
-9.23%
$31 million $1,248
May 21, 2024 $0.0934
+1.65%
$26.69 million $1,407
May 20, 2024 $0.0917
-0.52%
$26.21 million $451
May 19, 2024 $0.0922
+5.95%
$26.34 million $1,895
May 18, 2024 $0.0526
-53.89%
$15.04 million $576
May 17, 2024 $0.114
+44.20%
$32.62 million $2,564
May 16, 2024 $0.0479
-36.70%
$13.67 million $935
May 15, 2024 $0.049
+7.04%
$14.01 million $376
May 14, 2024 $0.0458
-42.47%
$13.09 million $511
May 13, 2024 $0.0796
-6.28%
$22.74 million $747
May 12, 2024 $0.085
-2.69%
$24.28 million $1,122
May 11, 2024 $0.0873
+99.97%
$24.94 million $1,588
May 10, 2024 $0.0437
-42.55%
$12.47 million $2,131
May 9, 2024 $0.076
+19.38%
$21.72 million $5,848
May 8, 2024 $0.0637
-1.03%
$18.2 million $400
May 7, 2024 $0.0645
-1.83%
$18.43 million $405
May 6, 2024 $0.0657
-0.52%
$18.77 million $412
May 5, 2024 $0.0661
-15.36%
$18.88 million $253
May 4, 2024 $0.078
+13.54%
$22.28 million $1,142
May 3, 2024 $0.0686
+1.88%
$19.6 million $111
May 2, 2024 $0.0674
+0.53%
$19.26 million $187
May 1, 2024 $0.067
-1.30%
$19.18 million $186
Apr 30, 2024 $0.068
-4.71%
$19.44 million $189
Apr 29, 2024 $0.0714
-1.46%
$20.4 million $160
Apr 28, 2024 $0.0724
-0.84%
$20.68 million $43
Apr 27, 2024 $0.0816
+3.74%
$23.3 million $418
Apr 26, 2024 $0.0786
-17.03%
$22.46 million $403