Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAKON Historical Data

RKN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2023 $0.136
-3.12%
$38.83 million $1,282
Nov 26, 2023 $0.14
+1.76%
$40.12 million $2,200
Nov 25, 2023 $0.138
-3.88%
$39.44 million $1,353
Nov 24, 2023 $0.143
-0.64%
$40.99 million $1,779
Nov 23, 2023 $0.144
+5.64%
$41.25 million $9,131
Nov 22, 2023 $0.137
+0.41%
$39.06 million $10,548
Nov 21, 2023 $0.137
-3.42%
$39.05 million $1,969
Nov 20, 2023 $0.142
-5.55%
$40.45 million $13,217
Nov 19, 2023 $0.15
+8.83%
$42.84 million $11,613
Nov 18, 2023 $0.138
-1.06%
$39.35 million $6,498
Nov 17, 2023 $0.139
-0.20%
$39.72 million $5,635
Nov 16, 2023 $0.139
-4.74%
$39.81 million $4,921
Nov 15, 2023 $0.146
+3.28%
$41.77 million $3,498
Nov 14, 2023 $0.142
-3.25%
$40.47 million $4,092
Nov 13, 2023 $0.147
+0.74%
$41.9 million $2,044
Nov 12, 2023 $0.146
-0.16%
$41.59 million $3,534
Nov 11, 2023 $0.146
-2.72%
$41.61 million $1,826
Nov 10, 2023 $0.15
-2.13%
$42.78 million $4,321
Nov 9, 2023 $0.153
+12.73%
$43.82 million $9,892
Nov 8, 2023 $0.136
-3.07%
$38.93 million $5,922
Nov 7, 2023 $0.141
+4.91%
$40.17 million $2,941
Nov 6, 2023 $0.134
+0.30%
$38.27 million $1,649
Nov 5, 2023 $0.134
+6.16%
$38.17 million $3,633
Nov 4, 2023 $0.126
-16.64%
$35.96 million $1,602
Nov 3, 2023 $0.151
+1.30%
$43.16 million $233
Nov 2, 2023 $0.149
+0.69%
$42.58 million $3,049
Nov 1, 2023 $0.148
-1.91%
$42.25 million $9,853
Oct 31, 2023 $0.151
+27.84%
$43.08 million $6,637
Oct 30, 2023 $0.118
-12.48%
$33.7 million $2,204
Oct 29, 2023 $0.135
-10.44%
$38.51 million $3,553
Oct 28, 2023 $0.151
-0.64%
$43 million $4,167
Oct 27, 2023 $0.152
-1.19%
$43.29 million $4,325
Oct 26, 2023 $0.153
-5.71%
$43.81 million $5,050
Oct 25, 2023 $0.163
-2.10%
$46.44 million $2,501
Oct 24, 2023 $0.166
+1.41%
$47.43 million $15,185
Oct 23, 2023 $0.164
-1.31%
$46.79 million $11,165
Oct 22, 2023 $0.166
+5.01%
$47.39 million $2,668
Oct 21, 2023 $0.158
+3.62%
$45.11 million $28,360
Oct 20, 2023 $0.152
-1.35%
$43.52 million $14,165
Oct 19, 2023 $0.154
+0.20%
$44.13 million $11,582
Oct 18, 2023 $0.154
-0.20%
$44.04 million $6,008
Oct 17, 2023 $0.154
-2.58%
$44.12 million $11,385
Oct 16, 2023 $0.159
+3.09%
$45.31 million $7,985
Oct 15, 2023 $0.154
-1.41%
$44.01 million $3,833
Oct 14, 2023 $0.156
+0.38%
$44.61 million $8,430
Oct 13, 2023 $0.156
+2.26%
$44.44 million $5,439
Oct 12, 2023 $0.152
-1.80%
$43.41 million $9,194
Oct 11, 2023 $0.155
+0.73%
$44.18 million $7,057
Oct 10, 2023 $0.154
-1.21%
$43.86 million $6,233
Oct 9, 2023 $0.155
+5.95%
$44.42 million $11,650