Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAKON Historical Data

RKN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $0.142
-5.57%
$40.67 million $8,933
Jan 15, 2024 $0.151
+3.91%
$43.11 million $1,199
Jan 14, 2024 $0.145
-10.89%
$41.57 million $476
Jan 13, 2024 $0.163
+1.25%
$46.63 million $1,705
Jan 12, 2024 $0.161
-5.81%
$46.1 million $3,403
Jan 11, 2024 $0.171
+20.59%
$48.96 million $12,094
Jan 10, 2024 $0.142
+10.05%
$40.63 million $8,324
Jan 9, 2024 $0.129
-2.27%
$36.85 million $6,234
Jan 8, 2024 $0.132
+7.87%
$37.7 million $6,337
Jan 7, 2024 $0.122
-0.89%
$34.93 million $5,117
Jan 6, 2024 $0.123
-1.26%
$35.21 million $2,804
Jan 5, 2024 $0.125
-5.16%
$35.62 million $9,500
Jan 4, 2024 $0.132
+6.22%
$37.59 million $557
Jan 3, 2024 $0.124
-6.19%
$35.39 million $2,463
Jan 2, 2024 $0.132
-0.61%
$37.73 million $1,969
Jan 1, 2024 $0.133
-1.31%
$37.92 million $9,477
Dec 31, 2023 $0.125
-1.07%
$35.82 million $1,824
Dec 30, 2023 $0.127
+0.10%
$36.24 million $10,267
Dec 29, 2023 $0.127
-2.04%
$36.2 million $2,667
Dec 28, 2023 $0.129
-9.36%
$36.98 million $12,801
Dec 27, 2023 $0.143
+6.37%
$40.77 million $6,086
Dec 26, 2023 $0.134
-14.21%
$38.32 million $9,571
Dec 25, 2023 $0.156
+9.62%
$44.68 million $1,944
Dec 24, 2023 $0.143
-1.76%
$40.84 million $4,369
Dec 23, 2023 $0.145
-3.78%
$41.57 million $7,846
Dec 22, 2023 $0.151
+2.18%
$43.21 million $8,653
Dec 21, 2023 $0.148
+1.74%
$42.25 million $7,648
Dec 20, 2023 $0.145
+0.76%
$41.49 million $6,442
Dec 19, 2023 $0.144
+3.75%
$41.15 million $11,958
Dec 18, 2023 $0.139
+1.00%
$39.64 million $10,744
Dec 17, 2023 $0.138
-1.30%
$39.29 million $3,931
Dec 16, 2023 $0.139
-3.50%
$39.79 million $4,757
Dec 15, 2023 $0.144
-4.20%
$41.2 million $5,252
Dec 14, 2023 $0.15
+2.25%
$42.99 million $8,482
Dec 13, 2023 $0.147
+2.72%
$42.05 million $4,486
Dec 12, 2023 $0.143
-0.81%
$40.99 million $7,101
Dec 11, 2023 $0.145
-5.45%
$41.31 million $3,335
Dec 10, 2023 $0.153
+0.28%
$43.69 million $10,347
Dec 9, 2023 $0.152
-0.62%
$43.53 million $6,784
Dec 8, 2023 $0.153
-3.39%
$43.82 million $5,630
Dec 7, 2023 $0.159
+9.30%
$45.33 million $4,676
Dec 6, 2023 $0.145
-2.71%
$41.47 million $11,310
Dec 5, 2023 $0.149
+2.31%
$42.62 million $4,254
Dec 4, 2023 $0.146
+0.70%
$41.68 million $5,259
Dec 3, 2023 $0.145
+1.31%
$41.37 million $8,609
Dec 2, 2023 $0.143
+3.76%
$40.84 million $8,392
Dec 1, 2023 $0.138
-0.67%
$39.32 million $5,685
Nov 30, 2023 $0.139
+3.45%
$39.59 million $2,930
Nov 29, 2023 $0.134
-2.53%
$38.23 million $8,449
Nov 28, 2023 $0.137
+1.04%
$39.21 million $6,941