Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tony McDuck Historical Data

TONY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 PM $0.0000429
+0.12%
$39,447 $707
Jul 28, 11 AM $0.0000427
-0.55%
$39,322 $711
Jul 28, 10 AM $0.000043
+0.01%
$39,593 $716
Jul 28, 9 AM $0.000043
-0.04%
$39,558 $715
Jul 28, 8 AM $0.000043
+0.36%
$39,533 $715
Jul 28, 7 AM $0.0000429
-0.87%
$39,448 $739
Jul 28, 6 AM $0.0000433
+0.20%
$39,799 $898
Jul 28, 5 AM $0.0000432
+0.42%
$39,750 $897
Jul 28, 4 AM $0.0000429
-0.41%
$39,486 $891
Jul 28, 3 AM $0.0000431
+0.16%
$39,632 $894
Jul 28, 2 AM $0.000043
-6.04%
$39,551 $892
Jul 28, 1 AM $0.0000457
-0.26%
$42,020 $210
Jul 28, 12 AM $0.0000459
-0.15%
$42,198 $211
Jul 27, 11 PM $0.0000459
+0.12%
$42,267 $212
Jul 27, 10 PM $0.0000462
-0.67%
$42,536 $213
Jul 27, 9 PM $0.0000466
-0.52%
$42,832 $533
Jul 27, 8 PM $0.0000467
-1.01%
$43,007 $710
Jul 27, 7 PM $0.0000473
+0.13%
$43,528 $689
Jul 27, 6 PM $0.0000472
-0.41%
$43,418 $687
Jul 27, 5 PM $0.0000473
-0.10%
$43,544 $689
Jul 27, 4 PM $0.0000474
+0.73%
$43,573 $690
Jul 27, 3 PM $0.000047
+0.13%
$43,270 $669
Jul 27, 2 PM $0.000047
-1.79%
$43,212 $668
Jul 27, 1 PM $0.0000479
+0.48%
$44,062 $681
Jul 27, 12 PM $0.0000476
-0.36%
$43,784 $677
Jul 27, 11 AM $0.0000479
+0.25%
$44,026 $849
Jul 27, 10 AM $0.0000478
-0.09%
$44,013 $1,732
Jul 27, 9 AM $0.0000479
+0.09%
$44,096 $1,736
Jul 27, 8 AM $0.0000479
-1.20%
$44,081 $1,735
Jul 27, 7 AM $0.0000485
-6.28%
$44,648 $1,712
Jul 27, 6 AM $0.0000519
+0.02%
$47,729 $1,568
Jul 27, 5 AM $0.0000517
-0.15%
$47,605 $1,564
Jul 27, 4 AM $0.0000518
+0.38%
$47,693 $1,567
Jul 27, 3 AM $0.0000516
+0.35%
$47,512 $1,566
Jul 27, 2 AM $0.0000515
+0.10%
$47,414 $1,563
Jul 27, 1 AM $0.0000516
+0.03%
$47,426 $1,564
Jul 27, 12 AM $0.0000516
-0.43%
$47,485 $1,565
Jul 26, 11 PM $0.0000518
-0.01%
$47,692 $1,572
Jul 26, 10 PM $0.0000518
+12.64%
$47,698 $1,572
Jul 26, 9 PM $0.0000459
+5.78%
$42,218 $1,257
Jul 26, 8 PM $0.0000434
-1.53%
$39,920 $1,075
Jul 26, 7 PM $0.0000441
-0.06%
$40,566 $1,075
Jul 26, 6 PM $0.0000441
-0.47%
$40,582 $1,075
Jul 26, 5 PM $0.0000443
-0.12%
$40,800 $1,081
Jul 26, 4 PM $0.0000443
-0.32%
$40,791 $1,181
Jul 26, 3 PM $0.0000444
+0.84%
$40,808 $1,496
Jul 26, 2 PM $0.000044
-0.04%
$40,464 $1,484
Jul 26, 1 PM $0.000044
-0.49%
$40,493 $1,485
Jul 26, 12 PM $0.0000442
+0.09%
$40,695 $1,492
Jul 26, 11 AM $0.0000366
+0.05%
$33,706 $426