Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tony McDuck Historical Data

TONY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 PM $0.00004
-0.40%
$36,754 $1,415
Jul 30, 1 PM $0.00004
-0.11%
$36,840 $1,418
Jul 30, 12 PM $0.0000401
-1.02%
$36,877 $1,419
Jul 30, 11 AM $0.000042
+12.05%
$38,676 $1,356
Jul 30, 10 AM $0.0000376
+0.19%
$34,566 $1,176
Jul 30, 9 AM $0.0000375
-0.04%
$34,528 $1,175
Jul 30, 8 AM $0.0000376
+0.45%
$34,548 $1,176
Jul 30, 7 AM $0.0000374
-27.72%
$34,419 $1,171
Jul 30, 6 AM $0.0000519
-0.02%
$47,754 $319
Jul 30, 5 AM $0.0000518
+0.71%
$47,619 $319
Jul 30, 4 AM $0.0000514
+0.07%
$47,259 $316
Jul 30, 3 AM $0.0000513
-0.09%
$47,189 $316
Jul 30, 2 AM $0.0000514
+12.16%
$47,308 $316
Jul 30, 1 AM $0.0000458
+0.80%
$42,154 $319
Jul 30, 12 AM $0.0000454
-0.56%
$41,764 $729
Jul 29, 11 PM $0.0000457
-0.19%
$42,012 $734
Jul 29, 10 PM $0.0000457
+0.79%
$42,076 $733
Jul 29, 9 PM $0.0000452
+0.32%
$41,549 $943
Jul 29, 8 PM $0.0000452
-0.69%
$41,619 $945
Jul 29, 7 PM $0.0000458
-0.80%
$42,155 $902
Jul 29, 6 PM $0.0000461
+0.28%
$42,392 $907
Jul 29, 5 PM $0.0000456
+0.50%
$41,934 $897
Jul 29, 4 PM $0.0000453
-0.31%
$41,714 $892
Jul 29, 3 PM $0.0000455
+0.60%
$41,866 $841
Jul 29, 2 PM $0.0000453
-1.20%
$41,713 $1,359
Jul 29, 1 PM $0.0000459
+0.44%
$42,246 $1,376
Jul 29, 12 PM $0.0000457
+0.01%
$42,071 $1,371
Jul 29, 11 AM $0.0000457
-0.30%
$42,011 $1,369
Jul 29, 10 AM $0.0000459
-0.41%
$42,191 $1,375
Jul 29, 9 AM $0.000046
-0.20%
$42,353 $1,380
Jul 29, 8 AM $0.0000463
-0.15%
$42,563 $1,387
Jul 29, 7 AM $0.0000463
+0.51%
$42,554 $1,386
Jul 29, 6 AM $0.0000506
+1.33%
$46,566 $1,175
Jul 29, 5 AM $0.0000507
+0.45%
$46,686 $1,138
Jul 29, 4 AM $0.0000504
-0.49%
$46,342 $1,129
Jul 29, 3 AM $0.0000508
-1.71%
$46,705 $1,138
Jul 29, 2 AM $0.0000517
+0.16%
$47,523 $1,158
Jul 29, 1 AM $0.0000517
+11.72%
$47,605 $1,836
Jul 29, 12 AM $0.0000463
+0.21%
$42,623 $1,428
Jul 28, 11 PM $0.0000462
+0.33%
$42,508 $1,424
Jul 28, 10 PM $0.0000462
-0.30%
$42,502 $1,424
Jul 28, 9 PM $0.0000464
-0.37%
$42,679 $1,209
Jul 28, 8 PM $0.0000465
-0.12%
$42,799 $1,212
Jul 28, 7 PM $0.0000465
+0.23%
$42,802 $1,241
Jul 28, 6 PM $0.0000464
+0.00%
$42,675 $1,237
Jul 28, 5 PM $0.0000464
-0.23%
$42,698 $1,238
Jul 28, 4 PM $0.0000465
+0.01%
$42,746 $1,239
Jul 28, 3 PM $0.0000465
+8.84%
$42,800 $1,244
Jul 28, 2 PM $0.0000427
+0.67%
$39,290 $704
Jul 28, 1 PM $0.0000424
-1.20%
$39,017 $699