Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tony McDuck Historical Data

TONY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 PM $0.0000406
-0.26%
$37,336 $1
Aug 1, 3 PM $0.0000407
-0.02%
$37,408 $1
Aug 1, 2 PM $0.0000407
+0.04%
$37,441 $1
Aug 1, 1 PM $0.0000407
+0.02%
$37,440 $1
Aug 1, 12 PM $0.0000406
-0.19%
$37,384 $1
Aug 1, 11 AM $0.0000407
+0.15%
$37,458 $1
Aug 1, 10 AM $0.0000406
-0.17%
$37,352 $1
Aug 1, 9 AM $0.0000408
-0.05%
$37,520 $1
Aug 1, 8 AM $0.0000407
+0.28%
$37,398 $1
Aug 1, 7 AM $0.0000406
+0.08%
$37,345 $1
Aug 1, 6 AM $0.0000406
-0.16%
$37,355 $1
Aug 1, 5 AM $0.0000407
-0.63%
$37,415 $1
Aug 1, 4 AM $0.0000409
+0.05%
$37,652 $81
Aug 1, 3 AM $0.0000409
-0.28%
$37,627 $81
Aug 1, 2 AM $0.000041
+0.27%
$37,751 $267
Aug 1, 1 AM $0.000041
+0.17%
$37,692 $266
Aug 1, 12 AM $0.0000409
+0.14%
$37,668 $266
Jul 31, 11 PM $0.0000409
-0.03%
$37,590 $266
Jul 31, 10 PM $0.0000409
+0.10%
$37,674 $266
Jul 31, 9 PM $0.0000407
+0.84%
$37,490 $265
Jul 31, 8 PM $0.0000404
+0.03%
$37,173 $263
Jul 31, 7 PM $0.0000403
-0.14%
$37,102 $262
Jul 31, 6 PM $0.0000403
-0.36%
$37,097 $262
Jul 31, 5 PM $0.0000404
+0.13%
$37,151 $263
Jul 31, 4 PM $0.0000403
+0.02%
$37,055 $262
Jul 31, 3 PM $0.0000403
-0.09%
$37,059 $262
Jul 31, 2 PM $0.0000403
-0.14%
$37,068 $262
Jul 31, 1 PM $0.0000404
-0.06%
$37,193 $263
Jul 31, 12 PM $0.0000404
+0.07%
$37,213 $263
Jul 31, 11 AM $0.0000404
+0.01%
$37,207 $338
Jul 31, 10 AM $0.0000405
+0.17%
$37,241 $518
Jul 31, 9 AM $0.0000404
-0.41%
$37,189 $517
Jul 31, 8 AM $0.0000404
-0.77%
$37,208 $517
Jul 31, 7 AM $0.0000409
-0.15%
$37,586 $593
Jul 31, 6 AM $0.0000409
+0.13%
$37,601 $1,596
Jul 31, 5 AM $0.0000408
-3.70%
$37,498 $1,592
Jul 31, 4 AM $0.0000423
-0.31%
$38,905 $1,503
Jul 31, 3 AM $0.0000424
-0.03%
$38,998 $1,506
Jul 31, 2 AM $0.0000424
+6.28%
$39,054 $1,508
Jul 31, 1 AM $0.00004
-0.52%
$36,821 $1,316
Jul 31, 12 AM $0.0000402
-0.53%
$36,938 $1,320
Jul 30, 11 PM $0.0000403
-0.28%
$37,103 $1,326
Jul 30, 10 PM $0.0000404
+0.48%
$37,204 $1,335
Jul 30, 9 PM $0.0000403
+0.35%
$37,050 $1,329
Jul 30, 8 PM $0.00004
-0.27%
$36,842 $1,322
Jul 30, 7 PM $0.0000401
-0.12%
$36,924 $1,373
Jul 30, 6 PM $0.0000402
+0.13%
$36,991 $1,375
Jul 30, 5 PM $0.0000402
+0.31%
$36,952 $1,374
Jul 30, 4 PM $0.0000399
-0.25%
$36,716 $1,365
Jul 30, 3 PM $0.00004
+0.39%
$36,788 $1,416